Home > Market Activity > 52 Week High/Low

NASDAQ - 52 Week High/Low

go to: AMEX / NYSE

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 23, 2013  04:58 - Market Closed

Highs: 27
Lows: 14
 

52-Week High

This table is alpha-sorted by company name. Click on column headers to resort ascending (sort up) or descending (sort down).

Symbol Name New High Previous High Previous Low

WLDN

 Willdan Group, Inc. $ 2.68 $2.60 $1.14

WDC

 Western Digital Corporation $ 62.26 $62.145 $28.31

WAFDW

 Washington Federal, Inc. $ 4.25 $4.20 $2.90

BONT

 The Bon-Ton Stores, Inc. $ 20.26 $19.47 $3.50

TEAR

 TearLab Corporation $ 10.28 $10.249 $2.75

SMRT

 Stein Mart, Inc. $ 12.35 $12 $6.50

SPSC

 SPS Commerce, Inc. $ 52.17 $51.85 $26.26

BSRR

 Sierra Bancorp $ 13.43 $13.35 $8.42

SHOS

 Sears Hometown and Outlet Stores, Inc. $ 48.23 $47.50 $28

STX

 Seagate Technology. $ 42.99 $42.88 $21.62

RUE

 rue21, inc. $ 41.96 $35.25 $23.85

REIS

 Reis, Inc $ 17.25 $17 $8.03

PSUN

 Pacific Sunwear of California, Inc. $ 3.21 $3.13 $1.31

MSBF

 MSB Financial Corp. $ 7.88 $7.72 $4.26

MNKD

 MannKind Corporation $ 6.85 $6.54 $1.58

LACO

 Lakes Entertainment, Inc. $ 3.65 $3.57 $2.073

KIRK

 Kirkland's, Inc. $ 14.72 $14.68 $8.26

JMBA

 Jamba, Inc. $ 3.10 $3.09 $1.81

HELE

 Helen of Troy Limited $ 38.85 $38.81 $28.02

FNHC

 Federated National Holding Company $ 9.15 $9 $3.80

ESMC

 Escalon Medical Corp. $ 1.36 $1.25 $.254

DNBF

 DNB Financial Corp $ 17.38 $17.35 $13

XTEX

 Crosstex Energy, L.P. $ 21.52 $21.35 $13.06

CWCO

 Consolidated Water Co. Ltd. $ 10.65 $10.58 $6.70

ATRO

 Astronics Corporation $ 34.63 $34.45 $19.25

ACRX

 AcelRx Pharmaceuticals, Inc. $ 7.45 $7.42 $2.27

EGHT

 8x8 Inc $ 7.96 $7.945 $3.83
view 1-27 of 27 data as of