Home > Market Activity > 52 Week High/Low

NASDAQ - 52 Week High/Low

go to: AMEX / NYSE

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 24, 2013  12:11 - Market Open

Highs: 23
Lows: 8
 

52-Week High

This table is alpha-sorted by company name. Click on column headers to resort ascending (sort up) or descending (sort down).

Symbol Name New High Previous High Previous Low

WLDN

 Willdan Group, Inc. $ 2.74 $2.68 $1.14

VNDA

 Vanda Pharmaceuticals Inc. $ 8.475 $7.53 $2.92

VVTV

 ValueVision Media, Inc. $ 4.565 $4.48 $1.58

BONT

 The Bon-Ton Stores, Inc. $ 20.815 $20.64 $3.65

STEI

 Stewart Enterprises, Inc. $ 9.79 $9.54 $5.87

SHOS

 Sears Hometown and Outlet Stores, Inc. $ 49.01 $48.50 $28

RUE

 rue21, inc. $ 42.02 $42 $23.85

PFPT

 Proofpoint, Inc. $ 19.44 $19.20 $9.77

PTLA

 Portola Pharmaceuticals, Inc. $ 16 $15.38 $14.75

NAFC

 Nash-Finch Company $ 23.51 $23.41 $18.635

NASB

 NASB Financial Inc. $ 25.40 $25.39 $15.50

NSPH

 Nanosphere, Inc. $ 3.93 $3.89 $1.63

LACO

 Lakes Entertainment, Inc. $ 3.69 $3.65 $2.073

IMKTA

 Ingles Markets, Incorporated $ 22.07 $21.89 $14.93

IMMR

 Immersion Corporation $ 15 $14.84 $4.15

HYGS

 Hydrogenics Corporation $ 9.89 $9.54 $4.62

FNHC

 Federated National Holding Company $ 9.25 $9.16 $3.80

ESMC

 Escalon Medical Corp. $ 1.60 $1.57 $.254

EA

 Electronic Arts Inc. $ 22.89 $22.84 $10.77

CWCO

 Consolidated Water Co. Ltd. $ 10.70 $10.69 $6.70

ALKS

 Alkermes plc $ 33.31 $33.17 $14.82

ADES

 ADA-ES, Inc. $ 35.965 $35.72 $13.88

ACRX

 AcelRx Pharmaceuticals, Inc. $ 7.722 $7.65 $2.27
view 1-23 of 23 data as of