NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 24, 2014  06:30 : Market Closed

Highs : 35

Lows : 10


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zafgen, Inc. $ 30.99 $30.39 $16.01
Virgin America Inc. $ 41 $39.64 $26.50
TubeMogul, Inc. $ 23.62 $23.58 $8.15
The York Water Company $ 24.08 $23.99 $18.85
The Pantry, Inc. $ 36.78 $36.71 $12.30
The Fresh Market, Inc. $ 41.76 $41.751 $28.60
SS&C Technologies Holdings, Inc. $ 57.15 $57 $35.47
Resources Connection, Inc. $ 16.41 $16.20 $11.84
Rent-A-Center Inc. $ 36.41 $36.07 $23.42
Radcom Ltd. $ 11.99 $11.72 $4.61
PowerShares S&P SmallCap Utilities Portfolio $ 39.65 $39.387 $33.446
Palmetto Bancshares, Inc. (SC) $ 18.77 $17.33 $11.75
Middlesex Water Company $ 23.16 $22.97 $19.06
Matthews International Corporation $ 48.64 $48.44 $37.08
M/A-COM Technology Solutions Holdings, Inc. $ 32.39 $32.22 $15.43
Lakeland Financial Corporation $ 42.45 $42.44 $34.96
Infinity Property and Casualty Corporation $ 76.10 $75.95 $62.12
HopFed Bancorp, Inc. $ 12.83 $12.65 $10.973
Heska Corporation $ 18.13 $18.06 $8.041
Handy & Harman Ltd. $ 45.14 $43.98 $17.20
G-III Apparel Group, LTD. $ 99.53 $98.55 $64
FS Bancorp, Inc. $ 17.85 $17.84 $15.50
Fortinet, Inc. $ 31.185 $31.17 $18.67
FARO Technologies, Inc. $ 63.86 $63.17 $39.75
F5 Networks, Inc. $ 135.11 $135 $87.47
Cumberland Pharmaceuticals Inc. $ 6.05 $5.92 $4.20
Cross Country Healthcare, Inc. $ 13.34 $12.69 $5.26
Cracker Barrel Old Country Store, Inc. $ 138.16 $137.975 $92.84
Constant Contact, Inc. $ 38.11 $37.76 $21.08
Citizens & Northern Corp $ 21.21 $20.85 $17.94
NextLast>>
  data as of 12/24/2014 1:00:00 PM | view 1-30 of 35