NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 22, 2014  06:30 : Market Closed

Highs : 39

Lows : 18


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zumiez Inc. $ 32.45 $32.33 $20.68
Vanguard Total International Bond ETF $ 51.98 $51.94 $48.511
Vanguard Russell 3000 ETF $ 92.15 $92.12 $75.71
TrueCar, Inc. $ 20.90 $18.90 $9.05
Summer Infant, Inc. $ 4.66 $4.49 $1.45
Spirit Airlines, Inc. $ 72.77 $72.399 $29.65
Southside Bancshares, Inc. $ 32.09 $31.90 $23.40
Sierra Wireless, Inc. $ 27.52 $27.10 $12.07
ProShares UltraPro QQQ $ 87.03 $86.75 $38.425
PowerShares QQQ Trust, Series 1 $ 99.05 $98.95 $74.96
Planar Systems, Inc. $ 4.44 $4.39 $1.77
Peregrine Semiconductor Corp. $ 12.53 $11.76 $4.75
Peoples Federal Bancshares, Inc. $ 20.06 $20 $17.10
Ohio Valley Banc Corp. $ 23.94 $23.83 $19.50
Northern Trust Corporation $ 68.26 $68.11 $52.40
NF Energy Saving Corporation $ 3.21 $3.10 $.822
Netflix, Inc. $ 479.19 $476.15 $268.23
Micrel, Incorporated $ 12.42 $12.29 $8.60
Memorial Resource Development Corp. $ 27.74 $27.65 $21.07
Madison County Financial, Inc. $ 18.91 $18.754 $16.70
MACROCURE LTD. $ 9.51 $9.35 $7.01
Keurig Green Mountain, Inc. $ 133.36 $128.50 $56.87
John B. Sanfilippo & Son, Inc. $ 30.24 $29.75 $20.86
iShares MSCI Emerging Markets Financials Sector Index Fund $ 26.75 $26.611 $21.89
Integrated Electrical Services, Inc. $ 7.61 $7.33 $3.81
Integra LifeSciences Holdings Corporation $ 50.70 $50.25 $37.925
Gilead Sciences, Inc. $ 103.96 $102.57 $58.50
First Trust NASDAQ-100 Ex-Technology Sector Index Fund $ 37.40 $37.30 $30.305
First Capital, Inc. $ 22 $21.965 $19.40
Fidelity Nasdaq Composite Index Tracking Stock $ 178.55 $178.24 $140.89
NextLast>>
  data as of 8/22/2014 4:00:00 PM | view 1-30 of 39