NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 22, 2015  06:30 : Market Closed

Highs : 49

Lows : 24


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ZSPH

ZS Pharma, Inc. $ 57.94 $56.74 $25.51

JGBB

WisdomTree Japan Interest Rate Strategy Fund $ 51 $50.87 $48.331

DXJS

WisdomTree Japan Hedged SmallCap Equity Fund $ 36.30 $36.158 $27.95

WTFCW

Wintrust Financial Corporation $ 27.91 $27.74 $19.11

VOD

Vodafone Group Plc $ 39.21 $38.68 $28.63

NDAQ

The NASDAQ OMX Group, Inc. $ 52.62 $52.42 $36.10

TAYD

Taylor Devices, Inc. $ 13.34 $13.27 $8.19

SYNA

Synaptics Incorporated $ 96.45 $94.85 $56.50

GEVA

Synageva BioPharma Corp. $ 218.11 $216.90 $60.19

SBCP

Sunshine Bancorp, Inc. $ 13.05 $13.05 $11.21

SIRO

Sirona Dental Systems, Inc. $ 98.49 $98.44 $73.81

RELY

Signature Group Holdings, Inc. $ 11.36 $11.29 $7.12

PBIB

Porter Bancorp, Inc. $ 1.51 $1.25 $.46

PCYC

Pharmacyclics, Inc. $ 261.25 $260.47 $82.51

OUTR

Outerwall Inc. $ 78.12 $77.94 $51.17

MSBF

MSB Financial Corp. $ 11.89 $11.75 $7.94

MGPI

MGP Ingredients, Inc. $ 18.24 $18 $5.91

MENT

Mentor Graphics Corporation $ 25.77 $25.72 $18.25

LYTS

LSI Industries Inc. $ 9.30 $9.28 $5.61

LBTYA

Liberty Global plc $ 57.44 $56.43 $39.95

LBTYK

Liberty Global plc $ 53.76 $53.66 $39.31

KWEB

KraneShares CSI China Internet ETF $ 42.85 $42 $31.456

EGRW

iShares MSCI Emerging Markets Growth Index Fund $ 64 $62.67 $50

IRMD

iRadimed Corporation $ 18.98 $18.77 $6.26

INTU

Intuit Inc. $ 106.76 $104.74 $77.16

IDTI

Integrated Device Technology, Inc. $ 22.62 $22.575 $11.941

INNL

Innocoll AG $ 10.71 $10.70 $4.45

IACI

IAC/InterActiveCorp $ 75.92 $75.17 $56.502

HMST

HomeStreet, Inc. $ 23.74 $23.56 $15.95

HRMNU

Harmony Merger Corp. $ 11.04 $11 $9.965
NextLast>>
  data as of 5/22/2015 4:15:00 PM | view 1-30