NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 30, 2014  10:03 : Market Open

Highs : 39

Lows : 26


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WisdomTree Japan Hedged SmallCap Equity Fund $ 31.08 $30.97 $25
Windstream Holdings, Inc. $ 11.48 $10.57 $7.18
TriQuint Semiconductor, Inc. $ 18.72 $18.50 $6.80
The Pantry, Inc. $ 18.105 $17.62 $10.99
The NASDAQ OMX Group, Inc. $ 42.96 $42.905 $29.51
Synchronoss Technologies, Inc. $ 40.41 $39.30 $25.28
Summer Infant, Inc. $ 4.29 $4.24 $1.45
Sound Financial Bancorp, Inc. $ 17.65 $17.58 $14.181
SBA Communications Corporation $ 107.87 $107.55 $71.10
Rightside Group, Ltd. $ 16 $15 $11.105
RF Micro Devices, Inc. $ 11.587 $11.21 $4.50
NVE Corporation $ 64.50 $62.829 $49.06
Northern Trust Corporation $ 67.76 $67.45 $52.40
Natus Medical Incorporated $ 29.25 $28.93 $12.52
MicroStrategy Incorporated $ 150.569 $146.13 $90.16
Le Gaga Holdings Limited $ 3.83 $3.80 $2.94
Lawson Products, Inc. $ 18.23 $18.22 $9.41
Kaiser Aluminum Corporation $ 77.23 $76.80 $62.60
K2M Group Holdings, Inc. $ 17.37 $16.49 $13.71
iShares MSCI All Country Asia ex Japan Index Fund $ 65.80 $65.57 $53.19
Intuit Inc. $ 83.11 $83.09 $61.50
Innophos Holdings, Inc. $ 60.63 $58.51 $44.27
Idenix Pharmaceuticals, Inc. $ 24.44 $24.37 $2.93
ICON plc $ 51.05 $50 $35.33
Heska Corporation $ 13.04 $12.74 $5.164
Hallador Energy Company $ 13.475 $12.50 $6.58
Grupo Financiero Galicia S.A. $ 17.66 $17.349 $5.34
Golar LNG Limited $ 63.95 $62.94 $33.07
Gilead Sciences, Inc. $ 94.29 $92.97 $55.96
Frontier Communications Corporation $ 6.76 $6.10 $4.09
NextLast>>
  data as of 7/30/2014 9:45:00 AM | view 1-30 of 39