|
Symbol
|
Name
|
New High
|
Previous High
|
Previous Low
|
|
|
YY Inc.
| $ 28.81
| $25.44 | $10.50 |
|
|
YRC Worldwide, Inc.
| $ 23.05
| $22.15 | $5.01 |
|
|
WisdomTree Investments, Inc.
| $ 13.80
| $13.78 | $5.71 |
|
|
Whole Foods Market, Inc.
| $ 105.07
| $104.35 | $81.39 |
|
|
WhiteHorse Finance, Inc.
| $ 15.94
| $15.89 | $13.60 |
|
|
Western Digital Corporation
| $ 60.72
| $60.59 | $28.31 |
|
|
Werner Enterprises, Inc.
| $ 25.14
| $25.09 | $20.63 |
|
|
Websense, Inc.
| $ 24.93
| $24.79 | $12.70 |
|
|
Warner Chilcott plc
| $ 20.61
| $20.51 | $10.845 |
|
|
VSE Corporation
| $ 34.86
| $33.96 | $20.55 |
|
|
Vitacost.com, Inc.
| $ 8.31
| $8.30 | $4.97 |
|
|
Vermillion, Inc.
| $ 2.92
| $2.79 | $1.03 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 3000 ETF
| $ 77.05
| $76.95 | $55.76 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF
| $ 76.17
| $76.09 | $55.87 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF
| $ 78.31
| $78.28 | $61.28 |
|
|
UMB Financial Corporation
| $ 53.19
| $53.03 | $40.27 |
|
|
Tufco Technologies, Inc.
| $ 6.15
| $5.75 | $2.97 |
|
|
TriQuint Semiconductor, Inc.
| $ 6.51
| $6.37 | $4.30 |
|
|
The Wet Seal, Inc.
| $ 4.49
| $4.28 | $2.42 |
|
|
The Middleby Corporation
| $ 168.77
| $167.28 | $93.48 |
|
|
Tandy Leather Factory, Inc.
| $ 7.75
| $7.61 | $4.95 |
|
|
Summer Infant, Inc.
| $ 3.52
| $3.41 | $1.21 |
|
|
Southside Bancshares, Inc.
| $ 22.49
| $22.419 | $19.114 |
|
|
SoundBite Communications, Inc.
| $ 4.96
| $3.15 | $2.05 |
|
|
Somerset Hills Bancorp
| $ 12.13
| $12.04 | $8.19 |
|
|
Silicon Image, Inc.
| $ 6.15
| $5.96 | $3.53 |
|
|
Sanderson Farms, Inc.
| $ 66.41
| $65.769 | $36.11 |
|
|
Saia, Inc.
| $ 48.57
| $48.24 | $18.05 |
|
|
Rush Enterprises, Inc.
| $ 27.70
| $27.59 | $14.05 |
|
|
Rush Enterprises, Inc.
| $ 23.79
| $23.71 | $11.58 |
|
) or descending (
).