NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 19, 2014  06:30 : Market Closed

Highs : 33

Lows : 73


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Vertex Pharmaceuticals Incorporated $ 103.75 $99.74 $58.06
VASCO Data Security International, Inc. $ 19.13 $18.429 $6.465
Vanguard Russell 1000 Value ETF $ 90.31 $90.308 $74.31
United Community Financial Corp. $ 4.87 $4.81 $3.17
The Bank of Kentucky Financial Corp. $ 47.84 $47.78 $27.07
Taylor Devices, Inc. $ 9.49 $9.322 $7.60
SB Financial Group, Inc. $ 9.15 $9.05 $7.45
PTC Therapeutics, Inc. $ 40.93 $40.67 $13.15
PowerShares LadderRite 0-5 Year Corporate Bond Portfolio $ 25.26 $25.22 $24.98
Poage Bankshares, Inc. $ 16.60 $15.05 $12.46
Otonomy, Inc. $ 23.46 $21.13 $15.19
Optical Cable Corporation $ 4.75 $4.56 $3.59
Northrim BanCorp Inc $ 26.96 $26.899 $23.11
MutualFirst Financial Inc. $ 21 $20.99 $14.85
MISONIX, Inc. $ 11.36 $10.80 $3.86
Microsoft Corporation $ 47.52 $47.02 $32.15
Medivation, Inc. $ 102.26 $101 $48.15
Magnetek, Inc. $ 33 $32.65 $17.011
Madison County Financial, Inc. $ 19.49 $19 $16.70
Lawson Products, Inc. $ 22.31 $22.25 $9.41
Lake Shore Bancorp, Inc. $ 12.90 $12.59 $11.39
InterMune, Inc. $ 73.85 $73.80 $10.95
ImmuCell Corporation $ 5.35 $5.30 $3.30
I.D. Systems, Inc. $ 7.25 $6.90 $3.88
HD Supply Holdings, Inc. $ 29.35 $29.25 $19.55
Hawthorn Bancshares, Inc. $ 14.04 $13.74 $11.048
Freightcar America, Inc. $ 36.52 $35.96 $20.04
First Trust Capital Strength ETF $ 36.19 $36.10 $28.93
DTS, Inc. $ 25.07 $24.88 $16.76
Core-Mark Holding Company, Inc. $ 54.57 $54.06 $31.726
NextLast>>
  data as of 9/19/2014 4:15:00 PM | view 1-30 of 33