|
Symbol
|
Name
|
New High
|
Previous High
|
Previous Low
|
|
|
Willdan Group, Inc.
| $ 2.60
| $2.55 | $1.14 |
|
|
Tufco Technologies, Inc.
| $ 6.40
| $6.25 | $2.97 |
|
|
TriState Capital Holdings, Inc.
| $ 14
| $13.50 | $12.10 |
|
|
Tower Group International, Ltd.
| $ 19.89
| $19.73 | $14.563 |
|
|
SP Bancorp, Inc.
| $ 19.40
| $19.13 | $11.83 |
|
|
Southside Bancshares, Inc.
| $ 22.55
| $22.50 | $19.114 |
|
|
Sonic Foundry, Inc.
| $ 8.89
| $8.50 | $5.67 |
|
|
Somerset Hills Bancorp
| $ 12.15
| $12.14 | $8.19 |
|
|
Sears Hometown and Outlet Stores, Inc.
| $ 47.16
| $46.75 | $28 |
|
|
Penford Corporation
| $ 12.14
| $12.11 | $6.50 |
|
|
NPS Pharmaceuticals, Inc.
| $ 14.95
| $14.89 | $6.62 |
|
|
Multi-Color Corporation
| $ 29.50
| $29.36 | $18.03 |
|
|
Multiband Corporation
| $ 3.20
| $2.60 | $1.37 |
|
|
Martin Midstream Partners L.P.
| $ 46.20
| $46.14 | $29.461 |
|
|
MannKind Corporation
| $ 6.23
| $5.445 | $1.58 |
|
|
Life Technologies Corporation
| $ 74.10
| $73.85 | $39.73 |
|
|
Leading Brands Inc
| $ 4.50
| $4.47 | $3.26 |
|
|
Lakes Entertainment, Inc.
| $ 3.54
| $3.50 | $2.073 |
|
|
Kona Grill, Inc.
| $ 10.35
| $10.255 | $7.22 |
|
|
Jazz Pharmaceuticals plc
| $ 61.53
| $60.79 | $40.38 |
|
|
Insmed, Inc.
| $ 12.44
| $12.15 | $2.69 |
|
|
ICF International, Inc.
| $ 29.81
| $29.55 | $17.28 |
|
|
Gentherm Inc
| $ 18.80
| $18.43 | $10.06 |
|
|
First Community Corporation
| $ 9.34
| $9.25 | $7.60 |
|
|
Fiesta Restaurant Group, Inc.
| $ 33.85
| $32.74 | $11.45 |
|
|
EveryWare Global, Inc.
| $ 1.35
| $1.25 | $.24 |
|
|
Diamondback Energy, Inc.
| $ 32.54
| $32.41 | $15.65 |
|
|
Crosstex Energy, L.P.
| $ 21.16
| $21.15 | $13.06 |
|
|
Community Bank Shares of Indiana, Inc.
| $ 17.25
| $17.24 | $11.02 |
|
|
CoBiz Financial Inc.
| $ 8.97
| $8.86 | $5.77 |
|
) or descending (
).