NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 28, 2014  06:30 : Market Closed

Highs : 94

Lows : 66


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zafgen, Inc. $ 23.61 $23.31 $16.01
Willdan Group, Inc. $ 18.22 $17.80 $3.619
VWR Corporation $ 26.81 $26.48 $20.60
Vitae Pharmaceuticals, Inc. $ 20.35 $19.63 $5.41
VCA Inc. $ 47.33 $47.26 $29.36
Vanguard Total International Bond ETF $ 52.77 $52.76 $49.525
Vanguard Russell 1000 Growth ETF $ 99.702 $99.51 $83.42
USA Truck, Inc. $ 19.99 $19.85 $11.95
Twenty-First Century Fox, Inc. $ 36.80 $36.65 $30.67
The NASDAQ OMX Group, Inc. $ 44.91 $44.865 $33.49
The Michaels Companies, Inc. $ 24.06 $23.97 $14.51
Texas Roadhouse, Inc. $ 33.06 $32.79 $22.872
Texas Instruments Incorporated $ 54.42 $54.35 $40.33
Tetraphase Pharmaceuticals, Inc. $ 26.40 $26.34 $8.01
Synopsys, Inc. $ 43.39 $43.31 $36
Stericycle, Inc. $ 128.92 $128.73 $108.62
Spirit Airlines, Inc. $ 82.69 $79.98 $42.25
Sound Financial Bancorp, Inc. $ 18.88 $18.75 $16.55
Sonic Corp. $ 27.19 $26.99 $16.92
SCYNEXIS, Inc. $ 11.20 $10.10 $5.102
SBA Communications Corporation $ 121.67 $120.90 $84.56
Ross Stores, Inc. $ 91.48 $90.25 $61.83
Republic Airways Holdings, Inc. $ 13.28 $13.24 $7.82
Rent-A-Center Inc. $ 34.50 $34.47 $23.42
Receptos, Inc. $ 135.30 $130.785 $22.02
ProShares UltraPro QQQ $ 105.38 $103.94 $52.18
PowerShares S&P SmallCap Consumer Discretionary Portfolio $ 50.719 $50.40 $41.36
PowerShares QQQ Trust, Series 1 $ 106.01 $105.58 $83.28
Perry Ellis International Inc. $ 26.39 $26.36 $12.37
Patterson Companies, Inc. $ 48.18 $47.90 $37.025
NextLast>>
  data as of 11/28/2014 1:15:00 PM | view 1-30 of 94