NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 30, 2014  06:30 : Market Closed

Highs : 46

Lows : 45


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WisdomTree Japan Hedged SmallCap Equity Fund $ 31.17 $30.97 $25
Windstream Holdings, Inc. $ 11.33 $10.57 $7.18
Westmoreland Coal Company $ 74.19 $72.37 $27.41
Tuniu Corporation $ 21.15 $21 $8.52
Tucows Inc. $ 16.25 $15.85 $7.16
TriQuint Semiconductor, Inc. $ 18.85 $18.50 $6.80
Synchronoss Technologies, Inc. $ 40.68 $39.30 $25.28
Sound Financial Bancorp, Inc. $ 18.24 $17.58 $14.181
Silicon Motion Technology Corporation $ 23.98 $23.97 $10.53
SBA Communications Corporation $ 108.96 $107.55 $71.10
Rightside Group, Ltd. $ 15.90 $15 $11.105
RF Micro Devices, Inc. $ 11.77 $11.21 $4.50
Reading International Inc $ 11.50 $10.87 $6.99
Quotient Limited $ 2.14 $2.10 $.10
Pacific Mercantile Bancorp $ 7 $6.96 $5.95
P.A.M. Transportation Services, Inc. $ 36.04 $34.899 $11.263
NVE Corporation $ 65.98 $62.829 $49.06
Northern Trust Corporation $ 67.88 $67.45 $52.40
Natus Medical Incorporated $ 29.40 $28.93 $12.52
MicroStrategy Incorporated $ 149.74 $146.13 $90.16
Liberty Tax, Inc. $ 35.08 $35.05 $16.28
Le Gaga Holdings Limited $ 3.90 $3.80 $2.94
Lawson Products, Inc. $ 18.63 $18.22 $9.41
Kaiser Aluminum Corporation $ 77.30 $76.80 $62.60
K2M Group Holdings, Inc. $ 17.47 $16.49 $13.71
iShares MSCI Emerging Markets Financials Sector Index Fund $ 26.46 $26.44 $21.89
iShares MSCI Emerging Markets Consumer Discrectionary Sector I $ 60.939 $59.78 $48.50
Intuit Inc. $ 83.29 $83.09 $61.50
Innophos Holdings, Inc. $ 61.48 $58.51 $44.27
Idenix Pharmaceuticals, Inc. $ 24.45 $24.37 $2.93
NextLast>>
  data as of 7/30/2014 4:00:00 PM | view 1-30 of 46