NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 28, 2014  02:11 : Market Open

Highs : 29

Lows : 39


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zillow, Inc. $ 162.29 $159.265 $70.275
WisdomTree China Dividend Ex-Financials Fund $ 55.42 $55.23 $46.45
Unity Bancorp, Inc. $ 9.41 $9.38 $6.74
Tuniu Corporation $ 20.01 $19.80 $8.52
The NASDAQ OMX Group, Inc. $ 42.77 $42.58 $29.51
Taylor Capital Group, Inc. $ 29.53 $29.28 $24.81
Summer Infant, Inc. $ 4.055 $3.90 $1.45
SBA Communications Corporation $ 107.10 $106.71 $71.10
Oxbridge Re Holdings Limited $ 7.50 $7.23 $5.03
NVE Corporation $ 62.08 $61.64 $49.06
NetEase, Inc. $ 85.64 $85.46 $60.08
Natus Medical Incorporated $ 28.71 $28.27 $12.52
MAM Software Group, Inc. $ 6.60 $6.45 $3.35
Kaiser Aluminum Corporation $ 76.25 $76.21 $62.60
iShares MSCI Emerging Markets Financials Sector Index Fund $ 26.43 $26.36 $21.89
iShares MSCI All Country Asia ex Japan Index Fund $ 65.49 $65.23 $53.19
Industrial Services of America, Inc. $ 6.65 $6.40 $1.432
Green Plains, Inc. $ 39.68 $39.58 $13.78
Garnero Group Acquisition Company $ .24 $.22 $.20
First Trust ISE Global Platinum Index Fund $ 14.27 $14.194 $11.60
First Trust BICK Index Fund $ 27.28 $27.253 $21.12
El Pollo Loco Holdings, Inc. $ 31.24 $24.40 $18.48
Cellular Biomedicine Group, Inc. $ 33.358 $27.99 $9
BLDRS Emerging Markets 50 ADR Index Fund $ 41.73 $41.66 $32.75
BLDRS Asia 50 ADR Index Fund $ 30.89 $30.74 $26.57
Apple Inc. $ 98.74 $97.88 $62.049
Alliance Resource Partners, L.P. $ 50.65 $49.38 $34
Alliance Holdings GP, L.P. $ 72.85 $70.95 $51.695
ABAXIS, Inc. $ 47.85 $46.98 $32.11
  data as of 7/28/2014 1:55:00 PM | view 1-29 of 29