|
Symbol
|
Name
|
New High
|
Previous High
|
Previous Low
|
|
|
YY Inc.
| $ 26.15
| $25.44 | $10.50 |
|
|
YRC Worldwide, Inc.
| $ 24.30
| $22.15 | $5.01 |
|
|
Werner Enterprises, Inc.
| $ 25.13
| $25.09 | $20.63 |
|
|
VSE Corporation
| $ 34.85
| $33.96 | $20.55 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 3000 ETF
| $ 77.06
| $76.95 | $55.76 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF
| $ 76.11
| $76.09 | $55.87 |
|
|
Tufco Technologies, Inc.
| $ 5.98
| $5.75 | $2.97 |
|
|
TriQuint Semiconductor, Inc.
| $ 6.49
| $6.37 | $4.30 |
|
|
The Wet Seal, Inc.
| $ 4.41
| $4.28 | $2.42 |
|
|
The Middleby Corporation
| $ 167.68
| $167.28 | $93.48 |
|
|
Targacept, Inc.
| $ 5.68
| $5.599 | $3.85 |
|
|
Summer Infant, Inc.
| $ 3.42
| $3.41 | $1.21 |
|
|
Southside Bancshares, Inc.
| $ 22.49
| $22.419 | $19.114 |
|
|
SoundBite Communications, Inc.
| $ 4.96
| $3.15 | $2.05 |
|
|
Somerset Hills Bancorp
| $ 12.10
| $12.04 | $8.19 |
|
|
Silicon Image, Inc.
| $ 6.165
| $5.96 | $3.53 |
|
|
Saia, Inc.
| $ 48.41
| $48.24 | $18.05 |
|
|
Sabra Healthcare REIT, Inc.
| $ 32.38
| $32.33 | $13.37 |
|
|
PowerShares MENA Frontier Countries Portfolio
| $ 11.67
| $11.569 | $9.99 |
|
|
Patterson Companies, Inc.
| $ 39.09
| $38.995 | $31.36 |
|
|
Panera Bread Company
| $ 191.26
| $191.06 | $135.40 |
|
|
Oxford Lane Capital Corp.
| $ 17.73
| $17.64 | $13.49 |
|
|
Orbotech Ltd.
| $ 11.64
| $11.39 | $6.43 |
|
|
OpenTable, Inc.
| $ 66.02
| $65.57 | $33.53 |
|
|
Old Dominion Freight Line, Inc.
| $ 42.55
| $41.96 | $26.12 |
|
|
Natus Medical Incorporated
| $ 14.79
| $14.66 | $9.65 |
|
|
National Technical Systems, Inc.
| $ 12.68
| $12.20 | $5.19 |
|
|
Monro Muffler Brake, Inc.
| $ 48.20
| $46.33 | $30.72 |
|
|
Martin Midstream Partners L.P.
| $ 45.96
| $45.95 | $29.461 |
|
|
Lakes Entertainment, Inc.
| $ 3.47
| $3.457 | $2.073 |
|
) or descending (
).