NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 07, 2015  04:23 : Market Closed

Highs : 24

Lows : 71


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WSFS

WSFS Financial Corporation $ 28.16 $27.98 $22.413

VBTX

Veritex Holdings, Inc. $ 17.26 $16.98 $12.05

KHC

The Kraft Heinz Company $ 74.63 $74.29 $71

SGYPW

Synergy Pharmaceuticals, Inc. $ 5.151 $5.10 $.35

SGYPU

Synergy Pharmaceuticals, Inc. $ 25.55 $25 $5.34

ORLY

O'Reilly Automotive, Inc. $ 234.04 $233.84 $145.51

NFBK

Northfield Bancorp, Inc. $ 15.59 $15.26 $12.64

CASH

Meta Financial Group, Inc. $ 44.12 $43.82 $32.02

LJPC

La Jolla Pharmaceutical Company $ 30.45 $29.50 $7.201

HFBL

Home Federal Bancorp, Inc. of Louisiana $ 27.37 $22.87 $18.67

HOLX

Hologic, Inc. $ 38.80 $38.55 $22.70

EFOI

Energy Focus, Inc. $ 10.74 $10.71 $3.95

EA

Electronic Arts Inc. $ 69.89 $68.48 $31.77

DNKN

Dunkin' Brands Group, Inc. $ 56.275 $55.65 $40.50

DEPO

Depomed, Inc. $ 28.62 $28.16 $9.85

CTRV

ContraVir Pharmaceuticals Inc $ 5.75 $5.70 $.65

CNLM

CB Pharma Acquisition Corp. $ 10.06 $10.01 $9.72

ABCD

Cambium Learning Group, Inc. $ 4.66 $4.57 $1.29

BHBK

Blue Hills Bancorp, Inc. $ 14.52 $14.48 $11.25

ASBB

ASB Bancorp, Inc. $ 22.19 $22.05 $18.35

ACGL

Arch Capital Group Ltd. $ 69.51 $69.425 $52.51

ABCW

Anchor BanCorp Wisconsin Inc. $ 41.17 $40.95 $28

ALLB

Alliance Bancorp, Inc. of Pennsylvania $ 23.25 $23.12 $15.12

SIXD

6D Global Technologies, Inc. $ 10.14 $9.75 $5.20
  data as of 7/7/2015 4:00:00 PM | view 1-24 of 24