NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 24, 2015  06:30 : Market Closed

Highs : 62

Lows : 14


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ZIXI

Zix Corporation $ 4.55 $4.48 $2.90

SUBK

Suffolk Bancorp $ 24.94 $24.90 $18.73

SYBT

Stock Yards Bancorp, Inc. $ 36.22 $35.80 $27.14

SHOO

Steven Madden, Ltd. $ 41.52 $39.72 $28.02

SBUX

Starbucks Corporation $ 51.84 $49.70 $34.57

SOHU

Sohu.com Inc. $ 67.54 $66.22 $42.03

SFBS

ServisFirst Bancshares, Inc. $ 35.16 $35.10 $26.50

RIGL

Rigel Pharmaceuticals, Inc. $ 4.875 $4.35 $1.56

RDI

Reading International Inc $ 14 $13.922 $6.86

QLIK

Qlik Technologies Inc. $ 35.30 $34.09 $20.168

PMD

Psychemedics Corporation $ 17.66 $17.55 $12.42

TQQQ

ProShares UltraPro QQQ $ 117.36 $114.39 $55.59

PSCH

PowerShares S&P SmallCap Health Care Portfolio $ 70.62 $70.55 $50.90

QQQ

PowerShares QQQ Trust, Series 1 $ 110.54 $109.55 $85.11

PNQI

PowerShares Nasdaq Internet Portfolio $ 74.84 $74.083 $58.68

PETS

PetMed Express, Inc. $ 17.35 $17.30 $12.07

OSHC

Ocean Shore Holding Co. $ 15.20 $15 $13.70

NXTM

NxStage Medical, Inc. $ 19.40 $19.39 $10.69

NVEE

NV5 Holdings, Inc. $ 19.99 $18.75 $8.10

NWFL

Norwood Financial Corp. $ 30.90 $30.31 $27.42

MYL

Mylan N.V. $ 76.06 $75.40 $44.80

MMSI

Merit Medical Systems, Inc. $ 20.58 $19.96 $11.41

LPNT

LifePoint Hospitals, Inc. $ 77.91 $77.90 $53.15

LHCG

LHC Group $ 36.06 $36 $19.69

TREE

LendingTree, Inc. $ 60.91 $60.80 $22.942

ACWI

iShares MSCI ACWI Index Fund $ 62.65 $62.59 $54.55

INNL

Innocoll AG $ 9.90 $9.51 $4.45

INFA

Informatica Corporation $ 48.16 $48.07 $29.87

HOLX

Hologic, Inc. $ 33.985 $33.61 $20.24

HIFS

Hingham Institution for Savings $ 112.75 $110.16 $68.01
NextLast>>
  data as of 4/24/2015 4:00:00 PM | view 1-30