NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 30, 2015  06:30 : Market Closed

Highs : 15

Lows : 62


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

TCBIW

Texas Capital Bancshares, Inc. $ 47.46 $46.44 $29.47

TBNK

Territorial Bancorp Inc. $ 24.26 $24 $19.90

SPNEV

SeaSpine Holdings Corporation $ 24.01 $22.50 $19

RDUS

Radius Health, Inc. $ 67.70 $66.90 $8.085

LPNT

LifePoint Health, Inc. $ 86.95 $86.41 $60.04

TREE

LendingTree, Inc. $ 78.61 $78.60 $24.61

LMAT

LeMaitre Vascular, Inc. $ 12.06 $11.60 $6.48

JRVR

James River Group Holdings, Ltd. $ 25.87 $25.65 $20.46

HALO

Halozyme Therapeutics, Inc. $ 22.58 $22.19 $7.51

LION

Fidelity Southern Corporation $ 17.44 $17.33 $12.91

DMRC

Digimarc Corporation $ 45.14 $43.80 $19.80

DBVT

DBV Technologies S.A. $ 29.78 $29.73 $20.26

CACC

Credit Acceptance Corporation $ 246.18 $241.99 $110.98

CTRV

ContraVir Pharmaceuticals Inc $ 5.08 $4.97 $.65

ALDR

Alder BioPharmaceuticals, Inc. $ 52.97 $51.43 $10.52
  data as of 6/30/2015 4:15:00 PM | view 1-15 of 15