NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 24, 2016  06:30 PM : Market Closed

Highs : 16

Lows : 64


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

AMIC

American Independence Corp. $23.77 $23.46$8.50

CTWS

Connecticut Water Service, Inc. $54.43 $53.61$33.15

ELRC

Electro Rent Corporation $15.46 $13.13$7.30

FCLF

First Clover Leaf Financial Corp. $12.30 $12.149$8.90

GLDC

Golden Enterprises, Inc. $7.03 $6.71$3.86

GBDC

Golub Capital BDC, Inc. $17.70 $17.61$14.80

LINK

Interlink Electronics, Inc. $13.06 $12.765$8.01

HYXE

iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF $49.91 $49.75$49.75

KGJI

Kingold Jewelry Inc. $1.93 $1.75$.486

MMAC

MMA Capital Management, LLC $18.47 $18.25$11.62

PAAC

Pacific Special Acquisition Corp. $10.43 $10.27$9.80

UGLD

region $13.41 $13.37$7.10

RGCO

RGC Resources Inc. $25.30 $25.27$19.78

UNB

Union Bankshares, Inc. $37.18 $36$25.50

VMBS

Vanguard Mortgage-Backed Securities ETF $53.77 $53.75$52.53

VCSH

Vanguard Short-Term Corporate Bond ETF $80.63 $80.61$78.75
  data as of 6/24/2016 4:15:00 PM | viewing 1-16 of 16