Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes

NASDAQ - 52 Week High/Low

go to: AMEX / NYSE

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

February 22, 2012  06:30 - Market Closed

Highs: 25
Lows: 13
 

52-Week High

This table is alpha-sorted by company name. Click on column headers to resort ascending (sort up) or descending (sort down).

Symbol Name New High Previous High Previous Low

TGE

 TGC Industries, Inc. $ 9.23 $8.91 $3.89

SNPS

 Synopsys, Inc. $ 30.63 $30.58 $21.37

SCMF

 Southern Community Financial Corporation $ 2.19 $2.14 $1

FIRE

 Sourcefire, Inc. $ 45.18 $37.18 $22.68

ROST

 Ross Stores, Inc. $ 52.94 $52.71 $33.50

QCRH

 QCR Holdings, Inc. $ 10.09 $9.99 $7.29

PKT

 Procera Networks, Inc. $ 19.31 $19.19 $7.12

INTU

 Intuit Inc. $ 60.92 $58.90 $39.87

HSTM

 HealthStream, Inc. $ 22.55 $19.33 $6.90

GOODO

 Gladstone Commercial Corporation $ 26.03 $25.60 $22.13

GRMN

 Garmin Ltd. $ 48.86 $45.62 $29.23

FLXS

 Flexsteel Industries, Inc. $ 16.96 $16.95 $13.04

EZCH

 EZchip Semiconductor Limited $ 39.29 $38.01 $26.55

DNBF

 Dnb Financial Corp $ 13 $12.50 $7.13

DGAS

 Delta Natural Gas Company, Inc. $ 34.84 $34.806 $28.23

DWCH

 Datawatch Corporation $ 11.46 $11 $4.70

CACC

 Credit Acceptance Corporation $ 97.45 $96.993 $56.55

CPBC

 Community Partners Bancorp $ 5.70 $5.69 $4.223

CMCSA

 Comcast Corporation $ 29.28 $29.27 $19.19

CEMP

 Cempra, Inc. $ 6.95 $6.75 $6

BPFHW

 Boston Private Financial Holdings, Inc. $ 3.99 $3.94 $1.32

ANSS

 ANSYS, Inc. $ 66.01 $65.356 $45.72

ARII

 American Railcar Industries, Inc. $ 32.02 $31.49 $13.68

ASPS

 Altisource Portfolio Solutions S.A. $ 62.48 $60.70 $29.50

ADGF

 Adams Golf, Inc. $ 8.30 $8.13 $4.79
view 1-25 of 25 data as of