NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 04, 2015  06:30 : Market Closed

Highs : 35

Lows : 14


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WTFCW

Wintrust Financial Corporation $ 26.49 $26.45 $19.11

VKTX

Viking Therapeutics, Inc. $ 9.49 $9.48 $8.21

VNQI

Vanguard Global ex-U.S. Real Estate ETF $ 59.85 $59.74 $52.17

TASR

TASER International, Inc. $ 33.70 $33.23 $10.46

SEDG

SolarEdge Technologies, Inc. $ 28.61 $27.67 $19.49

SMACU

Sino Mercury Acquisition Corp. $ 10.695 $10.60 $9.85

SFBS

ServisFirst Bancshares, Inc. $ 36.53 $35.75 $26.50

SEIC

SEI Investments Company $ 46.85 $46.68 $31.025

RTIX

RTI Surgical, Inc. $ 6.35 $6.08 $3.50

QLYS

Qualys, Inc. $ 55.08 $54.89 $18.01

PBHC

Pathfinder Bancorp, Inc. $ 11.10 $10.79 $8.50

OSBC

Old Second Bancorp, Inc. $ 5.97 $5.96 $4.47

NTRI

NutriSystem Inc $ 23.53 $23.35 $14.88

NTRS

Northern Trust Corporation $ 74.55 $74.27 $58.61

MELI

MercadoLibre, Inc. $ 152.27 $145.86 $79.52

MCGC

MCG Capital Corporation $ 4.67 $4.55 $3

LLNW

Limelight Networks, Inc. $ 4.18 $4.10 $1.91

LMAT

LeMaitre Vascular, Inc. $ 9.42 $9.39 $6.48

HDRAW

Hydra Industries Acquisition Corp. $ .33 $.288 $.16

QQQC

Global X NASDAQ China Technology ETF $ 28.70 $28.65 $19.81

ACTX

Global X Guru Activist ETF $ 15.18 $15.15 $14.97

FSBW

FS Bancorp, Inc. $ 21.90 $21.32 $16.074

INBK

First Internet Bancorp $ 23.85 $22.74 $14.25

FCAP

First Capital, Inc. $ 25.94 $25.72 $20

ENFC

Entegra Financial Corp. $ 16.40 $16 $12.60

CORI

Corium International, Inc. $ 9.39 $9.35 $4.30

CLRO

ClearOne, Inc. $ 13.17 $12.98 $7.47

CNLMR

CB Pharma Acquisition Corp. $ .405 $.38 $.25

CLBH

Carolina Bank Holdings Inc. $ 11.05 $11.04 $9.14

BSFT

BroadSoft, Inc. $ 37.63 $36.25 $18.88
NextLast>>
  data as of 5/4/2015 4:00:00 PM | view 1-30