NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 23, 2016  06:30 PM : Market Closed

Highs : 88

Lows : 2


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

CRMT

America's Car-Mart, Inc. $40.16 $39.49$19.485

APIC

Apigee Corporation $16.03 $15.62$5.141

AMAT

Applied Materials, Inc. $29.95 $29.74$14.25

AUDC

AudioCodes Ltd. $5.08 $4.98$2.85

AXTI

AXT Inc $4.35 $4.05$1.90

BZUN

Baozun Inc. $10.48 $9.97$4

BOKFL

BOK Financial Corporation $26.15 $26.14$24.70

AVGO

Broadcom Limited $177.34 $176.31$100

CASS

Cass Information Systems, Inc $56.89 $54.95$43.78

CHFC

Chemical Financial Corporation $46.12 $45.475$29.40

CPRT

Copart, Inc. $52.95 $52.82$32.26

EBIX

Ebix, Inc. $58.21 $57.21$19.78

EA

Electronic Arts Inc. $82.31 $81.89$53.01

CAPX

Elkhorn S&P 500 Capital Expenditures Portfolio $25.15 $25.05$20.12

EZPW

EZCORP, Inc. $10.34 $10.33$2.44

FDEF

First Defiance Financial Corp. $44.79 $44.75$34.80

FHB

First Hawaiian, Inc. $26.58 $26.49$23

FTA

First Trust Large Cap Value AlphaDEX Fund $42.75 $42.644$19.285

FNX

First Trust Mid Cap Core AlphaDEX Fund $53.40 $53.36$31.06

FNK

First Trust Mid Cap Value AlphaDEX Fund $30.07 $29.928$22.39

FAB

First Trust Multi Cap Value AlphaDEX Fund $45.836 $45.589$33.22

CIBR

First Trust NASDAQ Cybersecurity ETF $18.99 $18.99$13.92

QQEW

First Trust NASDAQ-100 Equal Weighted Index Fund $45.71 $45.65$32.40

QTEC

First Trust NASDAQ-100- Technology Index Fund $49.13 $48.99$33.85

AIRR

First Trust RBA American Industrial Renaissance ETF $19.85 $19.74$13.77

FYX

First Trust Small Cap Core AlphaDEX Fund $49.81 $49.52$32.38

FYC

First Trust Small Cap Growth AlphaDEX Fund $33.59 $33.58$21.24

FYT

First Trust Small Cap Value AlphaDEX Fund $31.06 $30.75$19.22

FORTY

Formula Systems (1985) Ltd. $39.793 $38.25$23.54

GAIN

Gladstone Investment Corporation $9.09 $8.927$6.40
NextLast>>
  data as of 8/23/2016 4:15:00 PM | viewing 1-30 of 88