NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 02, 2014  10:13 : Market Open

Highs : 57

Lows : 16


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
XRS Corporation $ 5.53 $3.25 $2.03
WisdomTree Japan Hedged SmallCap Equity Fund $ 31.34 $31.23 $25
Vanguard Russell 1000 Growth ETF $ 96.01 $95.81 $76.955
Vanguard Russell 1000 ETF $ 92.79 $92.76 $75.25
UTStarcom Holdings Corp $ 3.12 $3.10 $2.26
TFS Financial Corporation $ 14.54 $14.50 $10.83
Tesla Motors, Inc. $ 277.41 $272 $116.10
Synchronoss Technologies, Inc. $ 44.85 $44.43 $25.28
Strattec Security Corporation $ 85.01 $81.94 $35.31
Silicon Motion Technology Corporation $ 27.40 $27.34 $11.12
SEI Investments Company $ 38.07 $37.97 $29.31
SciClone Pharmaceuticals, Inc. $ 7.085 $7.02 $4.24
RF Micro Devices, Inc. $ 12.54 $12.51 $4.50
Regeneron Pharmaceuticals, Inc. $ 367.07 $354.79 $237.882
ProShares UltraPro QQQ $ 89.26 $88.98 $38.775
PowerShares S&P SmallCap Materials Portfolio $ 47.762 $47.54 $36.01
Pericom Semiconductor Corporation $ 9.96 $9.85 $6.16
Pacific Mercantile Bancorp $ 7.20 $7.16 $5.96
Pacific Ethanol, Inc. $ 23.42 $23.15 $2.33
Otonomy, Inc. $ 20.226 $19.98 $15.19
O'Reilly Automotive, Inc. $ 157.64 $157.18 $120.34
Northern Trust Corporation $ 69.622 $69.44 $52.40
NetScout Systems, Inc. $ 46.438 $46.40 $24.04
Monolithic Power Systems, Inc. $ 48.08 $47.85 $27.25
MKS Instruments, Inc. $ 34.20 $34.03 $24.71
Micrel, Incorporated $ 12.67 $12.56 $8.60
MGP Ingredients, Inc. $ 12.322 $12.19 $4.30
Marlin Midstream Partners, LP $ 21.70 $21.56 $15.93
KLA-Tencor Corporation $ 77 $76.73 $54.90
iShares S&P India Nifty 50 Index Fund $ 30.69 $30.46 $18.04
NextLast>>
  data as of 9/2/2014 9:55:00 AM | view 1-30 of 57