NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 18, 2014  09:40 : Market Open

Highs : 34

Lows : 41


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
ZELTIQ Aesthetics, Inc. $ 29.76 $29.58 $13.30
Xencor, Inc. $ 15.55 $14.41 $7.77
Westbury Bancorp, Inc. $ 15.68 $15.50 $13.81
WD-40 Company $ 81.40 $79.62 $65.19
United Community Financial Corp. $ 5.43 $5.34 $3.17
Tucows Inc. $ 18.44 $18.33 $11.04
The Pantry, Inc. $ 35.52 $30.24 $12.30
Tetraphase Pharmaceuticals, Inc. $ 33.19 $32.93 $8.01
Select Comfort Corporation $ 27.27 $27.09 $15.315
ROI Acquisition Corp. II $ 10.70 $10.40 $9.60
Radius Health, Inc. $ 30.97 $27.745 $7.46
Paratek Pharmaceuticals, Inc. $ 33.81 $30.365 $1.55
Ovascience Inc. $ 34.96 $33.76 $5.509
NxStage Medical, Inc. $ 18.035 $17.93 $9.39
Neurocrine Biosciences, Inc. $ 22.54 $22.50 $8.87
Mattson Technology, Inc. $ 3.30 $3.25 $1.81
LHC Group $ 29.74 $29.55 $19.69
Lands' End, Inc. $ 52.56 $51 $25.35
Landec Corporation $ 14.44 $14.06 $9.84
K2M Group Holdings, Inc. $ 20.72 $20.55 $12.31
Hydra Industries Acquisition Corp. $ .32 $.31 $.30
Heska Corporation $ 16.91 $16.72 $7.76
Farmer Brothers Company $ 30.17 $30.03 $18.05
Exponent, Inc. $ 81.65 $80.95 $64.81
DragonWave Inc $ .161 $.147 $.147
CoBiz Financial Inc. $ 12.79 $12.63 $9.84
Cimpress N.V $ 75.48 $73.95 $37.045
Capella Education Company $ 73.08 $73.04 $52.89
Buffalo Wild Wings, Inc. $ 172.55 $172.22 $122.15
Auspex Pharmaceuticals, Inc. $ 50.14 $35.78 $13.25
NextLast>>
  data as of 12/17/2014 4:00:00 PM | view 1-30 of 34