NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 27, 2014  06:30 : Market Closed

Highs : 43

Lows : 7


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WisdomTree Emerging Markets Dividend Growth Fund $ 27.93 $27.78 $22.01
WisdomTree Emerging Markets Consumer Growth Fund $ 26.95 $26.67 $21.60
Vanguard Total International Bond ETF $ 52.23 $52.12 $48.511
Vanguard Long-Term Government Bond ETF $ 73.62 $73.605 $63.92
Vanguard Long-Term Corporate Bond ETF $ 92.08 $91.86 $79.81
TubeMogul, Inc. $ 13.82 $11.94 $8.15
The Madison Square Garden Company $ 67.24 $67.04 $48.16
Sunesis Pharmaceuticals, Inc. $ 8.23 $7.85 $3.84
Strattec Security Corporation $ 78.10 $78 $35.10
PowerShares S&P SmallCap Materials Portfolio $ 47.47 $47.46 $36.01
Pacific Ethanol, Inc. $ 22.47 $22.02 $2.33
OmniAmerican Bancorp, Inc. $ 26.08 $26.05 $20.46
Ocular Therapeutix, Inc. $ 16.60 $16.33 $11.90
NASDAQ Premium Income and Growth Fund Inc. $ 19.77 $19.54 $15.85
Motorcar Parts of America, Inc. $ 29.83 $29.29 $9.16
Medivation, Inc. $ 89.44 $89.24 $48.15
Magnetek, Inc. $ 28.50 $28.44 $16.219
KLA-Tencor Corporation $ 76.425 $76.09 $54.65
Keryx Biopharmaceuticals, Inc. $ 18.18 $18.16 $8.48
JD.com, Inc. $ 32.64 $32.08 $19.94
iShares S&P India Nifty 50 Index Fund $ 30.38 $30.28 $17.60
iShares S&P Emerging Markets Infrastructure Index Fund $ 37.465 $37.17 $30.66
iShares MSCI Emerging Markets Latin America Index Fund $ 48.26 $48.05 $37.75
iShares MSCI Emerging Markets Financials Sector Index Fund $ 27.16 $27.06 $21.89
Heidrick & Struggles International, Inc. $ 21.49 $21.36 $14.822
First Trust Strategic Income ETF $ 50.76 $50.70 $50.05
First Trust Exchange-Traded Fund III $ 50.48 $50.45 $49.49
First Trust BICK Index Fund $ 27.634 $27.458 $21.20
First Capital, Inc. $ 22.59 $22.50 $19.40
EXACT Sciences Corporation $ 22.19 $22.01 $9.53
NextLast>>
  data as of 8/27/2014 4:00:00 PM | view 1-30 of 43