NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 31, 2014  06:30 : Market Closed

Highs : 134

Lows : 36


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WisdomTree U.S. Dividend Growth Fund $ 30.05 $29.97 $25.81
WisdomTree Japan Hedged SmallCap Equity Fund $ 32.75 $32.08 $27.07
Weyco Group, Inc. $ 31.15 $29.82 $24.44
West Corporation $ 32 $31.54 $21.43
Werner Enterprises, Inc. $ 27.54 $27.485 $22.89
Waterstone Financial, Inc. $ 12.24 $12.14 $9.296
VWR Corporation $ 22.32 $22.30 $20.60
Vistaprint N.V. $ 66.86 $65.61 $37.045
Virtusa Corporation $ 40.98 $38.49 $25.60
Verint Systems Inc. $ 57.49 $57.08 $35.239
VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver $ 77.93 $75 $34.52
VCA Inc. $ 45.57 $45.36 $27.84
Vanguard Russell 1000 Growth ETF $ 96.46 $96.42 $82.95
Valley Financial Corporation $ 13.63 $13.50 $10.551
Universal Electronics Inc. $ 56.89 $56.51 $32.86
United States Lime & Minerals, Inc. $ 70.11 $69.98 $52.53
United Insurance Holdings Corp. $ 19.60 $19.08 $8.721
United Community Financial Corp. $ 5.12 $5 $3.17
Tuesday Morning Corp. $ 20.39 $20.35 $11.53
TriQuint Semiconductor, Inc. $ 21.63 $21.48 $7.22
The Madison Square Garden Company $ 75.76 $75.02 $48.16
The Hain Celestial Group, Inc. $ 108.25 $106.68 $79.59
Tessera Technologies, Inc. $ 30.39 $30 $17.60
Take-Two Interactive Software, Inc. $ 26.45 $25.48 $15.99
Stericycle, Inc. $ 126 $125.43 $108.62
SEI Investments Company $ 38.66 $38.14 $29.92
Seacoast Banking Corporation of Florida $ 12.76 $12.627 $10
S&T Bancorp, Inc. $ 27.59 $27.21 $21.17
Rush Enterprises, Inc. $ 38.10 $37.49 $26.26
RF Micro Devices, Inc. $ 13.01 $12.98 $4.50
NextLast>>
  data as of 10/31/2014 4:15:00 PM | view 1-30 of 134