Global Indices
 = Positive % Change |
 = Negative % Change |
| Markets Closed |
|
|
FTSE All World Index data ex-US |
|
| Index Name (Symbol) |
Country |
Value |
Change |
% Change |
Time/Date |
Get Chart |
|---|
| BEL 20 (BEL20) |
Belgium |
2,483.46 |
2.15  |
0.09% |
Nov 20, 2009
Closed |
 |
| CAC 40 (CAC40) |
France |
3,729.36 |
30.86 |
0.82% |
Nov 20, 2009
Closed |
|
| DJIA (INDU) |
US |
10,318.16 |
14.28 |
0.14% |
Nov 20, 2009
Closed |
|
| FTSE All World Index data ex-US (AW01UK) |
UK |
193.69 |
1.1 |
0.56% |
Nov 20, 2009
Closed |
|
| FTSE RAFI 1000 Index (FR10UK) |
UK |
4,767.48 |
24.91 |
0.52% |
Nov 20, 2009
Closed |
|
| FTSE100 (UKX100) |
UK |
5,251.41 |
16.29 |
0.31% |
Nov 20, 2009
Closed |
|
| NASDAQ Canada (CND) |
US |
654.45 |
4.76  |
0.73% |
Nov 20, 2009
Closed |
|
| NASDAQ Comp. (IXIC) |
US |
2,146.04 |
10.78 |
0.5% |
Nov 20, 2009
Closed |
|
| NASDAQ-100 (IXNDX) |
US |
1,764.39 |
8.8 |
0.5% |
Nov 20, 2009
Closed |
|
| NIKKEI 225 (NIK/O) |
Japan |
9,497.68 |
15.13 |
0.16% |
Nov 20, 2009
Closed |
|
| S&P 500 (SPX) |
US |
1,091.38 |
3.52 |
0.32% |
Nov 20, 2009
Closed |
|
| S&P/TSX Comp. Index (TSX) |
Canada |
11,579.33 |
20.97 |
0.18% |
Nov 20, 2009
Closed |
|
Date/time are native to the market of the index.
Quotes delayed a minimum of 15 minutes.
*The FTSE RAFI 1000 Index is updated during the U.S. Market Hours
