Housing and Inflation in the Spotlight - Earnings Preview

By
A A A

Earnings Preview 2/10/12

Earnings season will be still going on this next week. 422 firms are scheduled to report, and 50 of those are members of the S&P 500.  By the end of the week we will be over 80% done with earnings season.

Many large and significant companies will be reporting this week.  They include: Applied Materials ( AMAT ),  Apache ( APA ), CBS ( CBS ),  Deere ( DE ), Devon Energy   ( DVN ), Duke Energy ( DUK ), Masco ( MAS ) and Met Life ( MET ).

It will also be a busy week for economic data.  Key reports include Retail Sales, Industrial Production, two regional "mini ISM's," Housing Starts and inflation -- both on the Producer and the Consumer levels.

Monday

  • Nothing of particular significance. 

Tuesday

  • Retail Sales are expected to jump by 0.8% after they rose a disappointing 0.1% in December.  This is a very broad measure of consumer activity, not just spending at the mall.  Some of the strength is likely to come from the strong Auto sales we saw in January (already announced by the Automakers).  Excluding Autos, sales are expected to rise 0.5% after a decline of 0.2% last month.  The biggest part of the decline though was at gas stations, and reflected lower gasoline prices, which is a good thing.  Look at the more discretionary types of consumer spending, such as Electronics and Furniture, for a gauge of the health and attitudes of the consumers.

Wednesday

  • The Empire State manufacturing index, the first of the regional "mini ISM's," is expected to rise to 14.0 from 13.5.  Any reading over 0.0 indicates that the manufacturing sector in New York State is expanding.  Thus it is expected to show robust and slightly accelerating growth.
  • Industrial Production is expected to rise by 0.6% in January, up from a 0.4% rise in December.  This measures the output not only of the nation's factories but its Utilities and Mines as well.  Output for utilities is often as much a function of the weather as it is of economic activity.  Thus it is useful to look at the change in manufacturing output as well as the change in total industrial production.  In December, factory output climbed by 0.9% and the overall output was restrained by a 2.7% plunge in utility output, mostly reflecting a very mild winter.  
  • The same report is also expected to show that overall capacity utilization has climbed to 77.6% from 78.1% in December and 77.8% in November.  As with industrial production, the total capacity utilization figures can be distorted by the utilities and the weather.  The utilization of the nation's power plants was at an all-time low (since the late 1960's) last month.  Factory utilization, which normally runs lower than total utilization, was 75.9% in December, up from 75.3% in November.
  • The National Association of Homebuilders index is expected to show less despair among the homebuilders.  The index is expected to rise to 26 for its fourth straight monthly increase.  However, any reading under 50 still indicates that the builders see conditions as poor.  Thus, even though they are no longer about to slit their wrists, the homebuilders are not exactly upbeat.
  • The Federal Reserve will release the minutes to its most recent open market committee meeting.  This should provide some light on the thinking that went into its commitment to keep short-term rates at ultra-low levels through the end of 2014, rather than just through mid-2013 as it had previously promised.

Thursday

  • Weekly Initial Claims for Unemployment Insurance fell by 15,000 to 358,000 last week.  The consensus is looking for a slight rebound to 365,000.  The drop in weekly claims well below the key 400,000 level was the first clue that the jobs situation was getting significantly better.  If they fall again it would be a powerful sign that the momentum is continuing.  The big seasonal adjustments are all in the rear view mirror, so last week's level is probably about right, but we have recently seen a lot of volatility in the weekly numbers.  Thus the four-week average is the thing to focus on (at 366,250 last week).  Keep an eye on the prior week's revision as well as the change from the revised number.
  • Continuing Jobless Claims have been in a downtrend of late, but the road down has been bumpy. Last week they rose by 64,000 to 3.515 million. That is down 421,000, or 10.7% from a year ago. The consensus is looking for a dip to 3.505 million. Some (most?) of the longer-term decline is due to people simply exhausting their regular state benefits, which run out after 26 weeks. Those, however, don't last forever either. Federally paid extended claims rose by 18,000 to 3.501 million last week and are down 1.091 million, or 23.8% over the last year. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now, given the unprecedentedly high duration of unemployment figures. A better measure is the total number of people getting unemployment benefits -- currently at 7.663 million. The total number of people getting benefits is now 1.699 million below year-ago levels. What is not known is how many people have left the extended claims via the road to prosperity -- finding a new job -- and how many have left on the road to poverty, having simply exhausted even the extended benefits. Unless the program is renewed, all extended benefits will end at the start of March. Make sure to look at both sets of numbers! Many of the press reports will not, but we will here at Zacks.
  • Housing Starts are expected to rise to an annual rate of 670,000 from 657,000 in December.  While housing starts have been trending up in recent months, they are doing so from extremely depressed levels.  Most of the increase has come from the extremely volatile apartment and condo sector.  The very low level of housing starts has been one of the key reasons why this recovery has been relatively anemic.  If we do get a sustained rebound in residential investment this year, economic growth is likely to be far better than most people now expect.
  • The best leading indicator of starts is Building Permits. They are expected to dip to an annual rate of 675,000 from 679,000 in December.
  • The Producer Price Index (PPI) is expected to rise by 0.3% after falling by 0.1% in December.  Much of that increase will be due to a rebound in oil prices, as the drop last month was largely due to dropping oil prices in December. Stripping out the volatile food and energy parts of the index, the core PPI is expected to rise just 0.1%, down from a 0.3% rise last month.  Those are the numbers for finished goods.  The report will also provide data on prices further up the food chain as well, which help forecast the likely direction of inflation in the near future.
  • The Philly Fed index, another of the regional "mini ISM's," is expected to rise to 10.0 from 7.3 in January.  Like the Empire State index, any reading over zero indicates expansion of factory activity in the Mid Atlantic region.  The solid expansion last month is expected to accelerate.

Friday

  • The Consumer Price Index is expected to rise by 0.3% after having been unchanged last month.  Higher gasoline prices are expected to be the main culprit in the acceleration of inflation.  The core CPI (ex-food and energy) is expected to rise 0.2% after being up just 0.1% last month.  Inflation has not been a major problem for the economy, and I do expect it to be one in the near to medium term.
  • The index of Leading Economic Indicators is expected to rise by 0.5% on top of a 0.4% rise in December.

Potential Positive or Negative Surprises

The best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises. Similarly, a recent history of earnings disappointments, cuts in the average estimate for the quarter in the month before the report is due and a poor Zacks Rank (#4 or #5) are often red flags pointing to a potential disappointing earnings report.

In the Earnings Calendar below, $999.00 should be read as N.A.

Potential Positive Surprises:

  • EOG Resources ( EOG ) is expected to earn $0.86, up from $0.36 a year ago.  Last time out, it had a positive surprise of 2.47%, and over the last four weeks analysts have raised their estimates for the quarter by 5.84%.  EOG is a Zacks #2 Rank stock.
  • Deere ( DE ) is expected to earn $1.23, up from $1.20 a year ago.  Last time out, it had a positive surprise of 12.50%, and over the last four weeks analysts have raised their estimates for the quarter by 0.54%.  DE is a Zacks #2 Rank stock.
  • Ventas ( VTR ) is expected to earn $0.89, up from $0.77 a year ago.  Last time out, it had a positive surprise of 8.64%, and over the last four weeks analysts have raised their estimates for the quarter by 0.26%.  VTR is a Zacks #2 Rank stock.

Potential Negative Surprises:

  • Avon Products ( AVP ) is expected to earn $0.51, down from $0.59 a year ago.  Last time out, it had a negative surprise of 17.39%, and over the last four weeks analysts have cut their estimates for the quarter by 1.82%.  AVP is a Zacks #4 Rank stock.
  • Host Hotels ( HST ) is expected to earn $0.30, up from $0.26 a year ago.  Last time out, it had a negative surprise of 5.88%, and over the last four weeks analysts have slashed their estimates for the quarter by 0.39%.  HST is a Zacks #4 Rank stock.
  • Progress Energy ( PGN ) is expected to earn $0.52, up from $0.45 a year ago.  Last time out, it had a negative surprise of 6.45%, and over the last four weeks analysts have cut their estimates for the quarter by 0.69%.  PGN is a Zacks #4 Rank stock.

Earnings Calendar

Company Ticker Qtr End EPS Est Year Ago
EPS
Last EPS
Surprise %
Next EPS Report Date Time Daily Price
ADV PHOTONIX -A API 201112 ($0.03) $0.01 100 20120213 $0.84
ALEX & BALDWIN ALEX 201112 $0.25 $0.20 231.58 20120213 AMC $47.59
AMICUS THERAPT FOLD 201112 ($0.37) ($0.45) -15.15 20120213 AMC $6.78
ARTHROCARE CORP ARTC 201112 $0.38 $0.30 -60 20120213 BTO $31.26
ASIA ENTMNT&RES AERL 201112 $0.52 $0.36 3.64 20120213 AMC $5.91
ASIAINFO-LINKAG ASIA 201112 $0.29 $0.35 0 20120213 AMC $11.89
AUXILIUM PHARMA AUXL 201112 ($0.16) ($0.34) 61.9 20120213 BTO $19.66
BARRETT BUS SVS BBSI 201112 $0.40 $0.31 2.44 20120213 AMC $18.89
CHARLES RVR LAB CRL 201112 $0.56 $0.60 -1.72 20120213 AMC $34.81
CHINA TRANSINFO CTFO 201112 $0.20 $0.23 -13.33 20120213 BTO $4.68
CONCORD MED-ADR CCM 201112 $0.14 $0.13 0 20120213 AMC $4.00
CUTERA INC CUTR 201112 ($0.12) ($0.09) -16.67 20120213 AMC $7.67
DAQO NEW ENERGY DQ 201112 ($0.08) $0.95 -22.73 20120213 BTO $4.01
DIEBOLD INC DBD 201112 $0.84 $0.52 15 20120213 BTO $34.98
DREW INDS INC DW 201112 $0.22 $0.14 -8.33 20120213 BTO $27.03
ELECTROMED INC ELMD 201112 $0.03 $0.04 0 20120213 AMC $2.90
ELLINGTON FINL EFC 201112 $0.71 $0.39 88.57 20120213 AMC $19.22
FIDELITY NAT IN FIS 201112 $0.65 $0.64 1.64 20120213 AMC $28.77
FRIENDFINDR NET FFN 201112 $0.49 $999.00 -194.44 20120213 AMC $2.30
GEN-PROBE INC GPRO 201112 $0.68 $0.56 5.56 20120213 AMC $68.90
GEO GRP INC/THE GEO 201112 $0.39 $0.41 2.5 20120213 $18.85
HEALTH MGT ASSC HMA 201112 $0.20 $0.16 11.76 20120213 AMC $6.82
HIMAX TECH-ADR HIMX 201112 $0.02 $0.07 0 20120213 AMC $1.65
INSIGHT ENTRPRS NSIT 201112 $0.49 $0.50 2.7 20120213 AMC $18.97
KVH INDUSTRIES KVHI 201112 $0.11 $0.02 0 20120213 BTO $9.75
LENDER PROC SVC LPS 201112 $0.57 $0.92 9.26 20120213 AMC $19.62
LIMELIGHT NETWK LLNW 201112 ($0.06) ($0.05) 58.33 20120213 AMC $4.10
LIVEPERSON INC LPSN 201112 $0.08 $0.06 0 20120213 AMC $12.87
MASCO MAS 201112 ($0.03) ($0.08) 0 20120213 AMC $13.01
MFA FINANCIAL MFA 201112 $0.24 $0.22 N/A 20120213 BTO $7.52
NOAH HLDGS LTD NOAH 201112 $0.08 $0.08 25 20120213 AMC $6.80
NORDIC AMERICAN NAT 201112 ($0.31) ($0.24) -36.36 20120213 $14.25
ORBOTECH LTD ORBK 201112 $0.28 $0.27 13.89 20120213 BTO $11.04
RACKSPACE HOSTG RAX 201112 $0.15 $0.10 7.69 20120213 AMC $49.65
REGAL ENTMNT GP RGC 201112 $0.04 $0.12 35.71 20120213 AMC $12.68
RPX CORP RPXC 201112 $0.12 $999.00 36.36 20120213 AMC $17.25
SEATTLE GENETIC SGEN 201112 ($0.30) ($0.34) 23.91 20120213 AMC $18.88
SKILLED HLTHCR SKH 201112 $0.15 $0.31 6.67 20120213 AMC $6.19
SOLTA MEDICAL SLTM 201112 $0.00 $0.02 200 20120213 AMC $2.99
SORL AUTO PARTS SORL 201112 $0.21 $0.31 0 20120213 BTO $3.31
STONERIDGE INC SRI 201112 $0.22 $0.23 5.88 20120213 BTO $10.44
TAL INTL GRP TAL 201112 $0.97 $0.76 3.06 20120213 AMC $35.32
TUDOU HOLDINGS TUDO 201112 ($0.60) $999.00 -53.33 20120213 AMC $14.39
ULTRA CLEAN HLD UCTT 201112 $0.03 $0.18 -17.65 20120213 AMC $7.96
UTD STATIONERS USTR 201112 $0.64 $0.58 1.25 20120213 AMC $34.55
ACI WORLDWIDE ACIW 201112 $0.69 $0.80 93.75 20120214 BTO $36.05
ACTIVE POWER ACPW 201112 ($0.02) $0.00 -100 20120214 AMC $0.99
ALVARION LTD ALVR 201112 ($0.05) ($0.20) 75 20120214 BTO $1.19
AMER CAMPUS CTY ACC 201112 $0.49 $0.45 6.25 20120214 AMC $43.47
AMER CAP LTD ACAS 201112 $0.20 $0.19 -5 20120214 AMC $8.54
ARBITRON INC ARB 201112 $0.57 $0.57 25 20120214 BTO $34.90
ARCH CAP GP LTD ACGL 201112 $0.65 $0.86 23.81 20120214 AMC $37.81
ARGO GROUP INTL AGII 201112 ($0.29) $0.51 5.08 20120214 AMC $30.20
ASBURY AUTO GRP ABG 201112 $0.43 $0.37 0 20120214 BTO $24.64
AVEO PHARMACEUT AVEO 201112 ($0.61) ($0.30) 0 20120214 BTO $14.26
AVON PRODS INC AVP 201112 $0.51 $0.59 -17.39 20120214 BTO $18.15
BOB EVANS FARMS BOBE 201201 $0.60 $0.51 -3.77 20120214 AMC $36.78
BORG WARNER INC BWA 201112 $1.15 $0.89 9.52 20120214 BTO $77.43
CAPELLA EDUCATN CPLA 201112 $0.91 $1.09 11.86 20120214 BTO $44.80
CHEMED CORP CHE 201112 $1.30 $1.04 5.66 20120214 AMC $57.69
COMMTOUCH SOFTW CTCH 201112 $0.07 $0.04 -14.29 20120214 BTO $3.25
COMSCORE INC SCOR 201112 ($0.05) ($0.02) 120 20120214 BTO $22.05
CORGENIX MEDICL CONX 201112 $0.00 $0.00 N/A 20120214 AMC $0.16
CURTISS WRIGHT CW 201112 $0.84 $0.79 8.96 20120214 AMC $38.99
CYNOSURE INC-A CYNO 201112 $0.04 ($0.06) 55.56 20120214 BTO $13.53
DELPHI FINL GRP DFG 201112 $0.89 $0.96 -10.23 20120214 AMC $44.50
EASTGROUP PPTYS EGP 201112 $0.78 $0.71 1.35 20120214 AMC $49.29
ECHO GLOBAL LOG ECHO 201112 $0.15 $0.12 0 20120214 AMC $17.60
EXACT SCIENCES EXAS 201112 ($0.17) ($0.08) 0 20120214 BTO $9.15
FLUIDIGM CORP FLDM 201112 ($0.21) ($1.25) 4.35 20120214 AMC $14.53
FMC TECH INC FTI 201112 $0.50 $0.34 6.38 20120214 AMC $53.15
FOSSIL INC FOSL 201112 $1.77 $1.46 5.83 20120214 BTO $101.40
GENERAC HOLDING GNRC 201112 $0.62 $0.49 19.05 20120214 BTO $28.95
GETTY REALTY CP GTY 201112 $0.28 $0.41 -1.67 20120214 AMC $17.98
GIVEN IMAGING GIVN 201112 $0.16 $0.13 -36.36 20120214 AMC $17.27
GOODYEAR TIRE GT 201112 $0.26 ($0.01) 188 20120214 BTO $14.16
HATTERAS FIN CP HTS 201112 $0.92 $0.99 N/A 20120214 AMC $27.73
HCP INC HCP 201112 $0.68 $0.64 1.52 20120214 BTO $41.90
HITTITE MICROWV HITT 201112 $0.53 $0.69 8.96 20120214 AMC $56.01
HOSPIRA INC HSP 201112 $0.45 $0.77 0 20120214 BTO $34.11
HOST HOTEL&RSRT HST 201112 $0.30 $0.26 -5.88 20120214 BTO $16.90
INNERWORKINGS INWK 201112 $0.10 $0.07 0 20120214 AMC $11.73
INNOSPEC INC IOSP 201112 $0.85 $1.07 N/A 20120214 AMC $31.01
INSPERITY INC NSP 201112 $0.36 $0.30 42.31 20120214 BTO $30.37
INTERCONTL HTLS IHG 201112 $0.28 $999.00 12.5 20120214 $21.86
J2 GLOBAL INC JCOM 201112 $0.60 $0.56 -1.67 20120214 AMC $29.29
LCA-VISION INC LCAV 201112 ($0.10) ($0.30) 0 20120214 BTO $5.40
MAGIC SOFTWARE MGIC 201112 $0.10 $0.09 22.22 20120214 $6.57
MARSH &MCLENNAN MMC 201112 $0.45 $0.41 0 20120214 BTO $32.45
MASIMO CORP MASI 201112 $0.23 $0.26 -14.29 20120214 AMC $21.81
MEADOWBROOK INS MIG 201112 $0.17 $0.26 0 20120214 AMC $9.89
METLIFE INC MET 201112 $1.24 $1.14 2.78 20120214 AMC $37.25
MICHAEL KORS KORS 201112 $0.09 $999.00 N/A 20120214 BTO $33.97
NATL RESEARCH NRCI 201112 $0.41 $0.23 -4.88 20120214 AMC $41.82
NATURAL RSRC LP NRP 201112 $0.47 $0.39 43.9 20120214 AMC $26.83
NEOPHOTONICS CP NPTN 201112 ($0.37) $0.08 0 20120214 AMC $5.95
NGP CAP RSRCS NGPC 201112 $0.10 $0.15 17.65 20120214 BTO $7.72
OMNICOM GRP OMC 201112 $0.95 $0.83 2.86 20120214 BTO $47.91
ON ASSIGNMENT ASGN 201112 $0.16 $0.08 23.53 20120214 BTO $11.92
PC MALL INC MALL 201112 $0.22 $0.32 10.53 20120214 AMC $6.03
PEETS COFFE&TEA PEET 201112 $0.43 $0.48 3.7 20120214 AMC $67.70
POWERWAVE TECH PWAV 201112 ($0.57) $0.25 -33.33 20120214 AMC $1.81
QUEST SOFTWARE QSFT 201112 $0.46 $0.32 16.67 20120214 AMC $21.93
QUESTAR STR 201112 $0.34 $0.36 17.65 20120214 AMC $19.70
RAMCO-GERSHENSN RPT 201112 $0.22 $0.44 16.67 20120214 AMC $11.65
RUSH ENTRPRS-A RUSHA 201112 $0.40 $0.20 7.89 20120214 AMC $23.65
SAFE BULKERS SB 201112 $0.35 $0.40 -15.15 20120214 AMC $7.41
SAPIENT CORP SAPE 201112 $0.16 $0.11 15.38 20120214 AMC $13.14
SPARTAN MOTORS SPAR 201112 $0.04 $0.11 233.33 20120214 BTO $6.36
STANDEX INTL CO SXI 201112 $0.80 $0.71 6.82 20120214 BTO $40.94
STEC INC STEC 201112 ($0.06) $0.31 80 20120214 AMC $10.08
STEPAN CO SCL 201112 $1.46 $1.02 -15.82 20120214 BTO $86.01
STUDENT TRANSPT STB 201112 $0.08 $999.00 -50 20120214 BTO $7.06
SUTOR TECH GRP SUTR 201112 $0.06 $0.07 -7.69 20120214 BTO $1.29
TALEO CORP-A TLEO 201112 $0.09 $0.05 33.33 20120214 AMC $45.64
TANGER FACT OUT SKT 201112 $0.41 $0.35 5.41 20120214 AMC $29.39
TECHPRECISION TPCS 201112 $0.04 $0.04 -133.33 20120214 $1.06
TEXTAINER GROUP TGH 201112 $1.00 $0.72 16.47 20120214 BTO $31.53
THOMAS PPTYS GP TPGI 201112 $0.10 ($0.09) 50 20120214 AMC $3.86
TMS INTL CP-A TMS 201112 $0.15 $999.00 5.88 20120214 BTO $12.08
TRANSCDA CORP TRP 201112 $0.53 $0.54 5.36 20120214 BTO $41.86
UTD THERAPEUTIC UTHR 201112 $0.87 $0.25 68.49 20120214 BTO $49.41
VALMONT INDS VMI 201112 $1.66 $1.32 3.25 20120214 AMC $107.41
VALSPAR CORP VAL 201201 $0.48 $0.39 20 20120214 BTO $44.67
VANDA PHARMACT VNDA 201112 ($0.19) $0.08 8.33 20120214 BTO $5.28
VELTI PLC VELT 201112 $0.34 $0.30 154.55 20120214 AMC $9.82
VIASYSTEMS GRP VIAS 201112 $0.27 $0.44 -6.82 20120214 $18.53
WATSON PHARMA WPI 201112 $1.75 $0.93 3.81 20120214 BTO $58.25
WEIGHT WATCHERS WTW 201112 $0.87 $0.64 15.96 20120214 AMC $75.37
WILLIS GP HLDGS WSH 201112 $0.47 $0.57 10.81 20120214 AMC $39.50
XENOPORT INC XNPT 201112 ($0.35) ($0.47) -20.45 20120214 AMC $4.56
ZEBRA TECH CL A ZBRA 201112 $0.62 $0.50 4.92 20120214 BTO $39.84
ZIPCAR INC ZIP 201112 $0.00 $999.00 300 20120214 BTO $15.51
ZYNGA INC ZNGA 201112 $0.03 $999.00 N/A 20120214 AMC $13.25
ABERCROMBIE ANF 201201 $1.12 $1.38 -21.92 20120215 BTO $45.48
ACCO BRANDS CP ABD 201112 $0.27 $0.25 9.09 20120215 BTO $11.30
ADV AMER CASH AEA 201112 $0.28 $0.26 14.29 20120215 AMC $8.11
AGILENT TECH A 201201 $0.69 $0.60 3.7 20120215 AMC $45.09
AGNICO EAGLE AEM 201112 $0.53 $0.45 -25.37 20120215 AMC $35.63
ALLETE INC ALE 201112 $0.57 $0.38 5.56 20120215 BTO $41.88
ALLIED WORLD AS AWH 201112 $1.32 $2.23 37.74 20120215 AMC $64.53
AMERESCO INC-A AMRC 201112 $0.19 $0.17 3.85 20120215 BTO $14.18
AMERICAS CAR-MT CRMT 201201 $0.69 $0.55 11.59 20120215 AMC $39.31
AMTRUST FIN SVC AFSI 201112 $0.63 $0.57 3.33 20120215 BTO $26.56
ANCESTRY.COM ACOM 201112 $0.35 $0.27 14.29 20120215 AMC $31.74
ANGLOGOLD LTD AU 201112 $1.13 $0.76 1.82 20120215 $45.93
ATHENAHEALTH IN ATHN 201112 $0.16 $0.21 7.14 20120215 AMC $64.82
ATLAS AIR WORLD AAWW 201112 $1.89 $1.58 -21.32 20120215 BTO $50.31
ATRICURE INC ATRC 201112 ($0.07) $0.00 12.5 20120215 BTO $11.05
AVIS BUDGET GRP CAR 201112 $0.06 ($0.06) 3.03 20120215 AMC $14.99
AVISTA CORP AVA 201112 $0.45 $0.45 5.88 20120215 BTO $25.84
BLUE NILE INC NILE 201112 $0.42 $0.41 -27.78 20120215 AMC $43.20
BLUELINX HLDGS BXC 201112 ($0.17) ($0.42) 54.55 20120215 BTO $2.01
C&J ENERGY SVCS CJES 201112 $0.90 $0.30 11.25 20120215 AMC $18.32
CALLON PETE-DEL CPE 201112 $0.14 $0.02 40 20120215 AMC $6.78
CALUMET SPECLTY CLMT 201112 $0.63 $0.30 125 20120215 BTO $22.35
CBS CORP CBS 201112 $0.53 $0.46 8.7 20120215 AMC $29.77
CBS CORP-A CBS.A 201112 $0.55 $0.46 4.17 20120215 AMC $30.29
CENOVUS ENERGY CVE 201112 $0.51 $0.10 -43.4 20120215 BTO $37.38
CENTURYLINK INC CTL 201112 $0.61 $0.76 0 20120215 AMC $38.00
CF INDUS HLDGS CF 201112 $6.89 $2.65 7.05 20120215 AMC $185.73
CIMAREX ENERGY XEC 201112 $1.29 $1.58 0 20120215 BTO $67.99
CLEARWIRE CORP CLWR 201112 ($0.34) ($0.81) -50 20120215 AMC $1.99
CLIFFS NATURAL CLF 201112 $1.85 $2.82 23.71 20120215 AMC $76.23
COMCAST CLA SPL CMCSK 201112 $0.43 $0.34 -17.5 20120215 BTO $26.30
COMCAST CORP A CMCSA 201112 $0.42 $0.34 -17.5 20120215 BTO $27.46
COMML VEHICLE CVGI 201112 $0.25 $0.14 23.81 20120215 AMC $12.60
CONMED CORP CNMD 201112 $0.39 $0.36 6.45 20120215 BTO $29.39
CRAY INC CRAY 201112 $0.25 $1.46 10.81 20120215 AMC $7.94
CROWN CRAFTS CRWS 201112 $0.12 $0.08 N/A 20120215 BTO $3.93
DDI CORP DDIC 201112 $0.22 $0.23 0 20120215 AMC $9.84
DEAN FOODS CO DF 201112 $0.23 $0.15 20 20120215 BTO $10.64
DEERE & CO DE 201201 $1.23 $1.20 12.5 20120215 BTO $87.93
DENNY'S CORP DENN 201112 $0.08 $0.08 0 20120215 AMC $4.46
DEVON ENERGY DVN 201112 $1.46 $1.57 4.05 20120215 BTO $66.23
DIGITAL GENERTN DGIT 201112 $0.25 $0.52 1000 20120215 $15.35
DR PEPPER SNAPL DPS 201112 $0.74 $0.67 1.43 20120215 BTO $38.13
DUFF&PHELPS CP DUF 201112 $0.28 $0.25 5.26 20120215 AMC $14.86
ENERGY TRAN EQT ETE 201112 $0.45 $0.35 36.84 20120215 AMC $42.49
ENERNOC INC ENOC 201112 ($0.88) ($0.86) 16.46 20120215 AMC $9.52
ENSIGN GROUP ENSG 201112 $0.47 $0.55 1.64 20120215 AMC $27.00
EQUINIX INC EQIX 201112 $0.44 $0.29 -54.55 20120215 AMC $130.95
FAMOUS DAVES DAVE 201112 $0.08 $0.06 18.75 20120215 AMC $10.88
FED RLTY INV FRT 201112 $0.98 $1.01 2.02 20120215 AMC $95.96
FIRSTSERVICE CP FSRV 201112 $0.54 $0.36 -25.93 20120215 BTO $30.27
GLIMCHER REALTY GRT 201112 $0.20 $0.20 -6.25 20120215 AMC $10.05
GOLDCORP INC GG 201112 $0.60 $0.57 1.79 20120215 AMC $46.68
HANESBRANDS INC HBI 201112 $0.51 $0.42 10.98 20120215 AMC $27.12
HEALTHWAYS INC HWAY 201112 $0.34 $0.25 3.7 20120215 AMC $7.93
HENRY SCHEIN IN HSIC 201112 $1.12 $1.00 -1.98 20120215 BTO $71.27
ICONIX BRAND GP ICON 201112 $0.38 $0.33 0 20120215 BTO $20.80
INCYTE CORP INCY 201112 ($0.40) $0.24 6.67 20120215 BTO $17.22
INFOSPACE INC INSP 201112 $0.09 $0.00 -9.09 20120215 AMC $12.47
INTREPID POTASH IPI 201112 $0.32 $0.24 -11.43 20120215 AMC $25.39
ION GEOPHYSICAL IO 201112 $0.15 $0.14 -14.29 20120215 AMC $8.51
ITRON INC ITRI 201112 $1.00 $0.95 -12.38 20120215 AMC $42.42
ITT CORP ITT 201112 $0.35 $2.72 -0.85 20120215 BTO $22.71
JARDEN CORP JAH 201112 $0.91 $0.86 7.27 20120215 AMC $33.92
JMP GROUP INC JMP 201112 $0.13 $0.38 9.09 20120215 BTO $7.50
KAISER ALUMINUM KALU 201112 $0.59 ($0.06) 1.61 20120215 AMC $50.81
KAPSTONE PAPER KS 201112 $0.28 $0.27 -5.13 20120215 AMC $18.60
KINROSS GOLD KGC 201112 $0.22 $0.13 14.29 20120215 AMC $10.96
LOGMEIN INC LOGM 201112 $0.12 $0.22 -18.18 20120215 AMC $39.81
MANNING&NAPIER MN 201112 $0.25 $999.00 N/A 20120215 AMC $14.16
MARRIOTT INTL-A MAR 201112 $0.47 $0.39 7.41 20120215 AMC $36.05
MATTERSIGHT CP MATR 201112 ($0.31) ($0.18) -9.68 20120215 AMC $5.99
MEMC ELEC MATRL WFR 201112 ($0.14) $0.25 -70 20120215 AMC $5.78
MERCER INTL SBI MERC 201112 $0.23 $0.73 19.51 20120215 AMC $8.25
MINE SAFETY APP MSA 201112 $0.58 $0.49 3.85 20120215 BTO $35.85
NATL HEALTH INV NHI 201112 $0.76 $0.72 1.37 20120215 AMC $49.42
NCI INC-CL A NCIT 201112 $0.06 $0.50 8.7 20120215 AMC $7.29
NETAPP INC NTAP 201201 $0.44 $0.42 2.04 20120215 AMC $41.11
NETEASE.COM-ADR NTES 201112 $1.02 $0.83 15.12 20120215 AMC $47.89
NETQIN MOBILE NQ 201112 $0.06 ($0.33) 50 20120215 AMC $7.33
NICE SYSTEM-ADR NICE 201112 $0.50 $0.43 4.44 20120215 BTO $35.98
NORANDA ALUMINM NOR 201112 $0.04 $0.40 0 20120215 BTO $10.85
NOVA MEASURING NVMI 201112 $0.02 $0.28 10 20120215 BTO $8.62
NPS PHARMA INC NPSP 201112 ($0.09) ($0.09) -27.27 20120215 AMC $7.72
NVIDIA CORP NVDA 201201 $0.19 $0.23 11.54 20120215 AMC $16.30
OCEANEERING INT OII 201112 $0.52 $0.44 0 20120215 AMC $52.45
OWENS CORNING OC 201112 $0.48 $0.23 16.88 20120215 BTO $34.98
PALATIN TECH PTN 201112 ($0.09) ($0.09) 0 20120215 BTO $0.68
PENSKE AUTO GRP PAG 201112 $0.40 $0.32 19.05 20120215 BTO $24.13
PHOTRONICS INC PLAB 201201 $0.09 $0.20 16.67 20120215 AMC $7.56
PINNACLE ENTRTN PNK 201112 $0.10 ($0.01) 35.29 20120215 BTO $10.28
REACHLOCAL INC RLOC 201112 ($0.06) ($0.11) 100 20120215 AMC $9.27
REALNETWORKS RNWK 201112 ($0.05) $0.04 -75 20120215 AMC $11.00
REGENCY ENERGY RGP 201112 $0.13 ($0.07) -30.77 20120215 AMC $25.31
ROCKY BRANDS RCKY 201112 $0.43 $0.41 1.45 20120215 AMC $11.95
SCANA CORP SCG 201112 $0.80 $0.74 6.58 20120215 BTO $45.49
SEANERGY MARITM SHIP 201112 $0.65 ($0.30) -30.77 20120215 BTO $3.00
SILICONWARE-ADR SPIL 201112 $0.04 $0.06 14.29 20120215 $5.65
SIX FLAGS ENTMT SIX 201112 ($0.73) ($1.26) 38.87 20120215 BTO $47.24
SKY-MOBI LTD MOBI 201112 $0.06 ($0.01) -50 20120215 BTO $4.86
STAR BULK CARRS SBLK 201112 ($0.05) $0.34 57.14 20120215 AMC $1.16
STIFEL FINL SF 201112 $0.43 $0.74 -14.63 20120215 AMC $37.27
SUN LIFE FINL SLF 201112 ($0.28) $0.89 1.02 20120215 AMC $21.15
TALISMAN ENERGY TLM 201112 $0.22 ($0.24) 14.29 20120215 BTO $12.54
TAM SA-ADR TAM 201112 $0.44 $0.57 -712.5 20120215 BTO $22.57
TANGOE INC TNGO 201112 $0.07 ($0.24) 0 20120215 AMC $14.87
TECHTARGET TTGT 201112 $0.09 $0.05 -20 20120215 AMC $7.42
TEREX CORP TEX 201112 $0.25 ($0.16) 36.36 20120215 AMC $23.10
TESLA MOTORS TSLA 201112 ($0.69) ($0.55) 4.55 20120215 AMC $32.58
TEVA PHARM ADR TEVA 201112 $1.58 $1.25 1.63 20120215 BTO $44.66
TOWN SPORTS INT CLUB 201112 $0.09 $0.06 0 20120215 AMC $9.03
TRINITY INDS IN TRN 201112 $0.42 $0.26 -4.88 20120215 AMC $33.59
UNIVL AMERICAN UAM 201112 $0.02 $1.45 55.56 20120215 AMC $11.22
UNIVL FST PRODS UFPI 201112 ($0.04) ($0.12) -9.38 20120215 AMC $33.47
VECTREN CORP VVC 201112 $0.56 $0.56 34.37 20120215 AMC $29.36
VITAMIN SHOPPE VSI 201112 $0.32 $0.21 21.21 20120215 BTO $43.99
VONAGE HOLDINGS VG 201112 $0.10 $0.07 25 20120215 BTO $2.92
VULCAN MATLS CO VMC 201112 ($0.37) ($0.36) -285.71 20120215 AMC $47.40
WATSCO INC WSO 201112 $0.35 $0.31 -10.53 20120215 BTO $71.38
WELLCARE HEALTH WCG 201112 $1.15 $0.71 65.38 20120215 BTO $61.64
XUEDA EDUC-ADR XUE 201112 ($0.09) $0.01 -28.57 20120215 BTO $3.90
YUCHENG TECHNOL YTEC 201112 $0.15 $0.12 -9.09 20120215 BTO $2.48
ZILLOW INC Z 201112 ($0.03) ($0.01) 400 20120215 AMC $32.30
ABB LTD-ADR ABB 201112 $0.43 $0.34 -19.05 20120216 BTO $21.83
ACACIA RES-TECH ACTG 201112 $0.39 ($0.16) 17.24 20120216 AMC $41.00
ACORDA THERAPT ACOR 201112 $0.17 $0.09 18.06 20120216 BTO $25.82
ADVANCE AUTO PT AAP 201112 $0.74 $0.57 18.49 20120216 BTO $80.12
AIR LEASE CORP AL 201112 $0.22 $999.00 33.33 20120216 AMC $25.38
ALLSCRIPTS HLTH MDRX 201112 $0.21 $0.20 5 20120216 AMC $20.62
ALTISOURCE PORT ASPS 201112 $0.70 $0.71 N/A 20120216 BTO $53.17
ALTRA HOLDINGS AIMC 201112 $0.33 $0.24 2.94 20120216 BTO $21.93
ANWORTH MTGE ANH 201112 $0.22 $0.21 -9.09 20120216 AMC $6.60
APACHE CORP APA 201112 $2.87 $2.19 4.61 20120216 BTO $106.68
APPLD MATLS INC AMAT 201201 $0.12 $0.36 5 20120216 AMC $13.11
ARIAD PHARMA ARIA 201112 ($0.20) ($0.25) 150 20120216 BTO $14.96
ARUBA NETWORKS ARUN 201201 $0.03 ($0.01) -100 20120216 AMC $24.02
B&G FOODS CL-A BGS 201112 $0.31 $0.28 0 20120216 AMC $22.74
BAIDU INC BIDU 201112 $0.90 $0.50 1.2 20120216 AMC $135.45
BARRICK GOLD CP ABX 201112 $1.25 $0.95 6.15 20120216 BTO $49.00
BIOCRYST PHARMA BCRX 201112 ($0.28) ($0.20) -23.08 20120216 BTO $3.96
BIOMARIN PHARMA BMRN 201112 ($0.10) $0.01 -45.45 20120216 AMC $38.05
BJ'S RESTAURANT BJRI 201112 $0.32 $0.22 0 20120216 AMC $53.39
BLUE COAT SYS BCSI 201201 $0.17 $0.29 140 20120216 AMC $25.77
BOINGO WIRELESS WIFI 201112 $0.05 $0.45 25 20120216 AMC $9.36
BOX SHIPS INC TEU 201112 $0.34 $999.00 -3.03 20120216 AMC $8.36
BRADY CORP CL A BRC 201201 $0.49 $0.48 5.08 20120216 BTO $34.24
BROOKDALE SENR BKD 201112 $0.00 $0.01 -80 20120216 AMC $18.68
BUILD-A-BEAR WK BBW 201112 $0.52 $0.44 350 20120216 BTO $8.69
BUILDERS FIRSTS BLDR 201112 ($0.12) ($0.15) 0 20120216 AMC $3.08
CABELAS INC CAB 201112 $1.00 $0.96 13.64 20120216 BTO $28.05
CAPITALSOURCE CSE 201112 $0.08 $0.02 83.33 20120216 $7.09
CARDIONET INC BEAT 201112 ($0.16) ($0.13) -162.5 20120216 AMC $2.87
CBIZ INC CBZ 201112 $0.00 ($0.01) 0 20120216 BTO $6.50
CERADYNE INC CRDN 201112 $0.62 $0.44 12 20120216 BTO $33.74
CH ENERGY GRP CHG 201112 $0.82 $0.59 -15.56 20120216 BTO $58.16
CHEFS WAREHOUSE CHEF 201112 $0.25 ($0.44) -25 20120216 AMC $20.53
CLOUD PEAK EGY CLD 201112 $0.53 $0.29 30.43 20120216 AMC $19.81
COGO GROUP INC COGO 201112 $0.04 $0.04 -11.11 20120216 AMC $2.19
COUNTRY STY-ADR CCSC 201112 $0.07 $0.08 -18.18 20120216 AMC $10.96
CRA INTL INC CRAI 201112 $0.31 $0.35 N/A 20120216 BTO $21.46
CRYOLIFE INC CRY 201112 $0.06 $0.07 0 20120216 BTO $5.75
DATALINK CORP DTLK 201112 $0.20 $0.22 28.57 20120216 BTO $10.30
DAVITA INC DVA 201112 $1.48 $1.13 -0.68 20120216 AMC $84.01
DDR CORP DDR 201112 $0.26 ($0.41) 4.55 20120216 AMC $14.15
DEMAND MEDIA DMD 201112 ($0.01) ($0.40) 50 20120216 AMC $5.98
DENTSPLY INTL XRAY 201112 $0.52 $0.51 6.98 20120216 BTO $37.68
DIRECTV DTV 201112 $0.90 $0.74 -4.11 20120216 BTO $45.56
DISCOVERY COM-A DISCA 201112 $0.69 $0.53 7.27 20120216 BTO $45.02
DISCOVERY COM-B DISCB 201112 $0.68 $0.53 13.46 20120216 BTO $50.41
DTE ENERGY CO DTE 201112 $0.81 $0.88 9.18 20120216 BTO $54.26
DUKE ENERGY CP DUK 201112 $0.21 $0.21 6.38 20120216 BTO $21.46
EARTHLINK INC ELNK 201112 $0.04 $0.19 140 20120216 BTO $8.03
EHEALTH INC EHTH 201112 $0.12 $0.39 -66.67 20120216 AMC $15.71
ENBRIDGE EGY PT EEP 201112 $0.36 $0.28 -2.56 20120216 AMC $31.89
ENERGY TRAN PTR ETP 201112 $0.70 $0.65 -42.86 20120216 $46.45
FIRST POTOMAC FPO 201112 $0.27 $0.29 0 20120216 AMC $14.59
FRONTIER COMMUN FTR 201112 $0.05 $0.05 0 20120216 AMC $4.14
GENERAL MOTORS GM 201112 $0.42 $0.52 4.04 20120216 BTO $25.74
GENESIS ENERGY GEL 201112 $0.29 $0.02 17.39 20120216 BTO $30.02
GEORGIA GULF GGC 201112 $0.12 $0.43 -12.79 20120216 AMC $31.95
GFI GROUP INC GFIG 201112 $0.06 $0.03 12.5 20120216 AMC $4.74
HARDINGE INC HDNG 201112 $0.40 $0.17 -16.28 20120216 BTO $10.65
HEALTH CR REIT HCN 201112 $0.90 $0.75 -10.23 20120216 BTO $57.08
HEARTWARE INTL HTWR 201112 ($0.88) ($0.51) -31.58 20120216 BTO $69.12
HOLLY EGY PTNRS HEP 201112 $0.67 $0.68 -12.12 20120216 BTO $56.53
HORNBECK OFFSHR HOS 201112 $0.18 $0.10 76.19 20120216 BTO $35.86
HUNTINGTON INGL HII 201112 $0.94 $999.00 23.53 20120216 BTO $37.27
HUNTSMAN CORP HUN 201112 $0.28 $0.24 4.65 20120216 BTO $13.40
HYATT HOTELS CP H 201112 $0.13 $0.07 128.57 20120216 BTO $42.74
ICON PLC ICLR 201112 $0.10 $0.36 100 20120216 BTO $20.26
INTEGRAMED AMER INMD 201112 $0.13 $0.08 0 20120216 BTO $9.31
INTRALINKS HLDG IL 201112 $0.09 $0.12 0 20120216 BTO $6.88
JIAYUAN.COM INT DATE 201112 $0.03 ($0.02) 71.43 20120216 BTO $7.36
KBW INC KBW 201112 $0.06 $0.10 -1275 20120216 BTO $18.06
KEY ENERGY SVCS KEG 201112 $0.31 $0.04 0 20120216 AMC $15.33
KINDRED HLTHCR KND 201112 $0.36 $0.54 41.38 20120216 BTO $12.70
KIOR INC-A KIOR 201112 ($0.16) ($0.10) -7.14 20120216 AMC $12.85
KOPPERS HOLDNGS KOP 201112 $0.52 $0.38 5.88 20120216 BTO $40.04
LEAP WIRELESS LEAP 201112 ($1.13) ($1.48) -12.5 20120216 AMC $9.25
LIBBEY INC LBY 201112 $0.36 $0.09 18.42 20120216 BTO $15.29
LIFE TIME FITNS LTM 201112 $0.55 $0.43 1.54 20120216 BTO $49.90
MARCHEX INC MCHX 201112 ($0.01) ($0.07) 200 20120216 AMC $4.37
MAXWELL TECH MXWL 201112 $0.04 $0.02 -50 20120216 AMC $20.43
MERGE HEALTHCAR MRGE 201112 $0.01 $0.04 -20 20120216 BTO $6.07
MOLSON COORS-B TAP 201112 $0.71 $0.66 -8.8 20120216 BTO $43.90
MONOTYPE IMAGNG TYPE 201112 $0.20 $0.17 5.26 20120216 BTO $15.49
MYERS INDS MYE 201112 $0.16 $0.12 16.67 20120216 BTO $13.73
NANOSPHERE INC NSPH 201112 ($0.21) ($0.26) -4.76 20120216 BTO $1.88
NAVIGATORS GRP NAVG 201112 $0.69 $0.29 29.03 20120216 AMC $49.87
NEOGENOMICS INC NGNM 201112 $0.00 ($0.01) 100 20120216 $1.70
NETSPEND HLDGS NTSP 201112 $0.10 $0.07 -11.11 20120216 AMC $8.75
NEWPARK RESOUR NR 201112 $0.22 $0.15 15 20120216 AMC $8.54
NEXEN INC NXY 201112 $0.40 $0.40 0 20120216 BTO $18.82
NORDSTROM INC JWN 201201 $1.09 $1.04 1.72 20120216 AMC $51.15
NORTHWESTERN CP NWE 201112 $0.74 $0.63 -2.38 20120216 BTO $34.99
OGE ENERGY CORP OGE 201112 $0.35 $0.31 2.27 20120216 BTO $53.21
OIL STATES INTL OIS 201112 $1.69 $0.94 12.84 20120216 AMC $84.69
ORBITZ WORLDWID OWW 201112 $0.00 ($0.08) 120 20120216 BTO $3.47
PF CHANGS CHINA PFCB 201112 $0.45 $0.64 -9.38 20120216 BTO $35.34
PG&E CORP PCG 201112 $0.85 $0.70 1.89 20120216 BTO $41.27
PINNACLE AIRLNS PNCL 201112 ($0.19) $0.14 18.18 20120216 BTO $1.47
POOL CORP POOL 201112 ($0.22) ($0.24) 4.17 20120216 BTO $34.77
PORTFOLIO RCVRY PRAA 201112 $1.52 $1.20 0.68 20120216 AMC $70.97
PREMIERE GLOBAL PGI 201112 $0.16 $0.06 7.69 20120216 AMC $9.24
PROGRESS ENERGY PGN 201112 $0.52 $0.45 -6.45 20120216 BTO $54.55
QLIK TECHNOLOGS QLIK 201112 $0.25 $0.14 -200 20120216 AMC $30.65
RED ROBIN GOURM RRGB 201112 $0.20 $0.12 13.64 20120216 BTO $33.76
REGENERON PHARM REGN 201112 ($0.63) ($0.17) 9.33 20120216 BTO $103.60
RELIANCE STEEL RS 201112 $0.78 $0.53 1.8 20120216 BTO $54.61
ROGERS CORP ROG 201112 $0.27 $0.44 2.53 20120216 AMC $41.27
ROVI CORP ROVI 201112 $0.45 $0.45 -34.78 20120216 AMC $34.24
SAGENT PHARMA SGNT 201112 ($0.11) $999.00 -41.67 20120216 BTO $21.63
SCIQUEST INC SQI 201112 $0.05 $0.06 0 20120216 AMC $14.82
SEACOR HLDGS CKH 201112 $1.71 $1.27 -83.93 20120216 AMC $96.22
SKYWEST INC SKYW 201112 ($0.35) $0.48 -76.92 20120216 BTO $13.36
SMUCKER JM SJM 201201 $1.41 $1.27 -7.19 20120216 BTO $79.21
SONOSITE INC SONO 201112 $0.72 $0.50 -16.67 20120216 AMC $53.94
SPECTRANETICS SPNC 201112 $0.01 $0.04 200 20120216 BTO $8.47
SPIRIT AIRLINES SAVE 201112 $0.32 $0.36 34.48 20120216 BTO $18.24
SPX CORP SPW 201112 $1.76 $1.13 11.01 20120216 BTO $74.50
STATE AUTO FINL STFC 201112 $0.41 $0.78 -21.62 20120216 BTO $12.40
STEWART INFO SV STC 201112 $0.22 $0.12 31.03 20120216 BTO $13.66
STRAYER EDUC STRA 201112 $2.26 $2.73 13.21 20120216 BTO $118.26
SUNPOWER CORP-A SPWR 201112 ($0.25) $1.33 0 20120216 AMC $8.44
SYNTEL INC SYNT 201112 $0.83 $0.71 8.11 20120216 BTO $46.49
TC PIPELINES TCP 201112 $0.75 $0.79 -7.41 20120216 AMC $45.95
TOWER INTL INC TOWR 201112 $0.16 ($0.24) 0 20120216 BTO $13.09
TOWER SEMICOND TSEM 201112 ($0.02) $0.14 -100 20120216 BTO $0.83
TRW AUTOMTV HLD TRW 201112 $1.53 $1.72 -2.14 20120216 BTO $42.24
ULTRA PETRO CP UPL 201112 $0.63 $0.50 10.77 20120216 BTO $23.61
ULTRALIFE CORP ULBI 201112 $0.18 $0.16 -6.67 20120216 BTO $4.67
UNIVL ELECTRS UEIC 201112 $0.36 $0.45 -6 20120216 AMC $20.08
US ECOLOGY INC ECOL 201112 $0.27 $0.25 26.92 20120216 BTO $19.42
V F CORP VFC 201112 $2.29 $1.78 12.55 20120216 BTO $142.33
VALASSIS COMMS VCI 201112 $0.80 $0.47 -20.55 20120216 BTO $23.90
VASCO DATA SEC VDSI 201112 $0.13 $0.17 500 20120216 BTO $9.18
VCA ANTECH INC WOOF 201112 $0.25 $0.24 0 20120216 AMC $22.75
WASHINGTON REIT WRE 201112 $0.48 $0.48 -8 20120216 AMC $30.58
WASTE MGMT-NEW WM 201112 $0.61 $0.60 3.28 20120216 BTO $35.18
WEB.COM GROUP WWWW 201112 $0.18 $0.19 13.64 20120216 AMC $13.03
WEST PHARM SVC WST 201112 $0.56 $0.42 -3.64 20120216 BTO $41.06
WESTINGHOUSE SL WEST 201112 ($0.13) ($0.12) 14.29 20120216 BTO $0.77
BARNES GRP B 201112 $0.32 $0.21 7.89 20120217 BTO $26.52
BROOKFIELD ASST BAM 201112 $0.48 $0.24 -60.87 20120217 BTO $31.46
CAMPBELL SOUP CPB 201201 $0.62 $0.71 2.5 20120217 BTO $32.07
CAPLEASE INC LSE 201112 $0.19 $0.17 0 20120217 BTO $4.17
COTT CORP QUE COT 201112 $0.03 $0.08 22.22 20120217 BTO $7.11
DCP MIDSTREAM DPM 201112 $0.45 $0.28 -92.86 20120217 AMC $48.21
DIGITAL RLTY TR DLR 201112 $1.01 $0.98 1 20120217 BTO $69.12
ENBRIDGE INC ENB 201112 $0.39 $0.31 10.71 20120217 BTO $39.21
ENCANA CORP ECA 201112 $0.16 $0.09 155.56 20120217 BTO $19.35
EOG RES INC EOG 201112 $0.86 $0.36 2.47 20120217 BTO $112.45
FREIGHTCAR AMER RAIL 201112 $0.13 ($0.32) -766.67 20120217 BTO $22.89
GOLD FIELDS-ADR GFI 201112 $0.50 ($0.11) 27.27 20120217 $16.67
HEINZ (HJ) CO HNZ 201201 $0.85 $0.84 1.25 20120217 BTO $52.10
HMS HLDGS CP HMSY 201112 $0.16 $0.14 6.25 20120217 BTO $33.96
HORSEHEAD HLDG ZINC 201112 ($0.02) $0.16 -120 20120217 BTO $10.97
K-SWISS CL A KSWS 201112 ($0.42) ($0.58) -40.74 20120217 BTO $3.66
LIFEPOINT HOSP LPNT 201112 $0.76 $0.70 8.45 20120217 BTO $41.01
LINCOLN ELECTRC LECO 201112 $0.64 $0.45 6.45 20120217 BTO $45.00
MAGNUM HUNTER MHR 201112 ($0.08) ($0.14) 0 20120217 BTO $6.18
NORTHSTAR RLTY NRF 201112 $0.31 ($3.33) 11.54 20120217 BTO $5.47
PILGRIMS PRIDE PPC 201112 ($0.31) $0.29 -20.93 20120217 BTO $5.52
POLYONE CORP POL 201112 $0.14 $0.17 0 20120217 BTO $14.89
SANDRIDGE MISS SDT 201112 $0.73 $999.00 N/A 20120217 $36.74
VENTAS INC VTR 201112 $0.89 $0.77 8.64 20120217 BTO $58.42
YINGLI GREEN EN YGE 201112 ($0.18) $0.53 1200 20120217 BTO $5.90
AMERIGROUP CORP AGP 201112 $0.62 $1.59 2.9 20120218 BTO $67.74

 
APPLD MATLS INC ( AMAT ): Free Stock Analysis Report
 
APACHE CORP ( APA ): Free Stock Analysis Report
 
CBS CORP ( CBS ): Free Stock Analysis Report
 
DEERE & CO ( DE ): Free Stock Analysis Report
 
DEVON ENERGY ( DVN ): Free Stock Analysis Report
 
To read this article on Zacks.com click here.
 
Zacks Investment Research



The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of The NASDAQ OMX Group, Inc.



This article appears in: Investing , Stocks

Referenced Stocks: AMAT , APA , CBS , DE , DVN

Zacks.com

Zacks.com

More from Zacks.com:

Related Videos

Stocks

Referenced

Most Active by Volume

91,252,153
  • $13.78 ▼ 4.31%
68,133,496
  • $12.93 ▲ 6.77%
57,268,074
  • $46.13 ▲ 2.47%
43,432,023
  • $105.22 ▲ 0.37%
40,880,685
  • $13.46 ▲ 8.90%
40,712,405
  • $98.62 ▲ 0.82%
39,776,976
  • $16.72 ▲ 0.72%
34,688,871
  • $11.16 ▲ 3.05%
As of 10/24/2014, 04:15 PM

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com