Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 30, 2015 | 10:42AM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Facebook Earnings: Strong Performance Across the Board

A look at the earnings report and what it means for FB


Stock Activity

Company Last Sale* Change Net / % Share Volume
$93.04 3.95 ▼ 4.07% 31,721,277
$122.059 0.93 ▼ 0.76% 10,844,245
$19.89 0.02 ▲ 0.10% 10,315,727
$36.415 4.41 ▼ 10.79% 9,473,656
$8.90 0.69 ▲ 8.40% 7,692,898
As of 7/30/2015 10:22:00 AM

Company Last Sale* Change Net / % Share Volume
$16.1903 3.52 ▲ 27.78% 316,914
$9.6794 1.78 ▲ 22.52% 352,053
$7.50 1.27 ▲ 20.35% 3,200
$44.17 6.54 ▲ 17.38% 1,062,702
$29.49 4.28 ▲ 16.98% 523,070
As of 7/30/2015 10:22:00 AM

Company Last Sale* Change Net / % Share Volume
$4.7688 1.47 ▼ 23.58% 3,812,162
$22.97 6.33 ▼ 21.60% 531,253
$11.03 2.46 ▼ 18.24% 300,236
$15.97 3.38 ▼ 17.47% 521,213
$5.382 1.08 ▼ 16.69% 5,486,971
As of 7/30/2015 10:22:00 AM

Company Last Sale* Change Net / % Share Volume
$93.119 3.87 ▼ 3.99% 33,604,554
$122.09 0.90 ▼ 0.73% 10,686,937
$111.15 0.40 ▼ 0.36% 5,018,025
$173.9201 3.91 ▲ 2.30% 2,659,932
$36.26 4.56 ▼ 11.17% 10,164,223
As of 7/30/2015 10:22:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$107.155 .515 ▲ .48% 677,423 1181%
$12.86 2.95 ▲ 29.77% 208,345 754%
$20.3225 3.843 ▲ 23.32% 1,339,621 681%
$44.30 6.67 ▲ 17.73% 1,050,401 651%
$11.32 .50 ▲ 4.62% 4,485,187 607%
As of 7/30/2015 10:22:00 AM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
GC AESTHETICS PLC $13.00 - $15.00
PLANET FITNESS, INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 504 reports are scheduled.

PG
PG
▼3.305
$77.315
4.1%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.97%
4.07%
15 yr fixed mtg 3.05%
3.23%
30 yr FHA mtg 3.88%
3.99%
5/1 ARM 3.06%
5.45%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com