Stock Market Activity

 
Index Value Change Net / %
Data as of May 5, 2015

Featured Story

featured story

Making Sense of SolarCity's (SCTY) Earnings

SCTY has mapped out a plan to make some serious money


Stock Activity

Company Last Sale* Change Net / % Share Volume
$47.60 0.64 ▼ 1.33% 49,067,243
$125.80 2.90 ▼ 2.25% 48,173,147
$107.45 1.78 ▼ 1.63% 42,523,487
$32.64 0.55 ▼ 1.66% 29,214,714
$19.36 0.52 ▼ 2.62% 27,449,835
As of 5/5/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$45.01 7.37 ▲ 19.58% 11,386,546
$4.22 0.65 ▲ 18.21% 565,866
$26.06 3.91 ▲ 17.65% 2,016,995
$20.09 2.88 ▲ 16.73% 4,124,191
$75.47 10.33 ▲ 15.86% 2,779,655
As of 5/5/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$37.03 18.05 ▼ 32.77% 9,423,845
$3.035 1.17 ▼ 27.74% 2,752,365
$13.53 2.05 ▼ 13.16% 3,322,278
$53.13 7.71 ▼ 12.67% 1,977,770
$2.59 0.37 ▼ 12.35% 8,982
As of 5/5/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$125.80 2.90 ▼ 2.25% 49,207,972
$107.45 1.78 ▼ 1.63% 47,744,474
$47.60 0.64 ▼ 1.33% 50,367,733
$565.55 10.65 ▲ 1.92% 3,871,145
$77.56 1.25 ▼ 1.59% 22,281,838
As of 5/5/2015 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$26.06 3.91 ▲ 17.65% 2,019,452 818%
$20.47 3.26 ▲ 18.94% 1,878,651 704%
$45.01 7.37 ▲ 19.58% 11,797,594 659%
$32.01 1.40 ▲ 4.57% 2,888,811 620%
$20.09 2.88 ▲ 16.73% 4,144,980 618%
As of 5/5/2015 4:09:00 PM


Upcoming IPOs

Name Price Range
FENIX PARTS, INC. $9.00 - $11.00
FORTRESS TRANSPORTATIO $19.00 - $21.00
EQT GP HOLDINGS, LP $21.00 - $24.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 809 reports are scheduled.

OXY
OXY
▼1.41
$78.62
1.76%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.97%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.56%
3.72%
5/1 ARM 3.08%
5.35%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com