Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 30, 2015 | 10:09AM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Facebook Earnings: Strong Performance Across the Board

A look at the earnings report and what it means for FB


Stock Activity

Company Last Sale* Change Net / % Share Volume
$93.17 3.82 ▼ 3.94% 15,631,393
$121.95 1.04 ▼ 0.85% 6,579,582
$35.9849 4.84 ▼ 11.84% 5,662,805
$19.63 0.24 ▼ 1.21% 4,038,644
$29.22 0.21 ▲ 0.72% 3,980,314
As of 7/30/2015 9:52:00 AM

Company Last Sale* Change Net / % Share Volume
$15.93 3.26 ▲ 25.73% 151,530
$9.66 1.76 ▲ 22.28% 254,968
$44.36 6.73 ▲ 17.88% 739,061
$7.44 1.04 ▲ 16.25% 290,091
$29.1101 3.90 ▲ 15.47% 285,264
As of 7/30/2015 9:52:00 AM

Company Last Sale* Change Net / % Share Volume
$23.13 6.17 ▼ 21.06% 245,572
$4.94 1.30 ▼ 20.83% 1,864,836
$10.76 2.73 ▼ 20.24% 167,188
$15.517 3.83 ▼ 19.81% 252,098
$5.40 1.06 ▼ 16.41% 3,201,175
As of 7/30/2015 9:52:00 AM

Company Last Sale* Change Net / % Share Volume
$93.14 3.85 ▼ 3.97% 18,544,876
$121.905 1.09 ▼ 0.88% 5,931,071
$110.83 0.72 ▼ 0.65% 3,047,373
$173.8359 3.83 ▲ 2.25% 1,534,321
$35.95 4.87 ▼ 11.93% 6,641,154
As of 7/30/2015 9:52:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$44.40 6.77 ▲ 17.99% 723,400 563%
$41.46 3.43 ▲ 9.02% 2,924,229 451%
$41.57 .52 ▲ 1.27% 270,177 446%
$12.50 2.59 ▲ 26.14% 103,558 445%
$25.88 2.59 ▲ 11.12% 182,827 402%
As of 7/30/2015 9:52:00 AM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
GC AESTHETICS PLC $13.00 - $15.00
PLANET FITNESS, INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 504 reports are scheduled.

PG
PG
▼3.08
$77.54
3.82%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.97%
4.07%
15 yr fixed mtg 3.05%
3.23%
30 yr FHA mtg 3.88%
3.99%
5/1 ARM 3.06%
5.45%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com