Stock Market Activity

 
Index Value Change Net / %
Data as of May 6, 2015

Featured Story

featured story

3 Things We Learned From Microsoft's Build Developers' Conference

It was one of Microsoft's most anticipated events


Stock Activity

Company Last Sale* Change Net / % Share Volume
$124.88 0.92 ▼ 0.73% 68,787,499
$46.22 1.38 ▼ 2.90% 47,183,002
$106.63 0.82 ▼ 0.76% 38,093,754
$2.61 0.11 ▲ 4.40% 37,613,227
$5.94 0.80 ▼ 11.87% 36,910,112
As of 5/6/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$203.71 107.84 ▲ 112.49% 14,310,066
$13.95 7.16 ▲ 105.45% 8,703,474
$7.25 2.29 ▲ 46.17% 2,615,294
$9.27 1.47 ▲ 18.85% 4,212,215
$5 0.78 ▲ 18.48% 434,482
As of 5/6/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.46 1.32 ▼ 34.92% 2,832,448
$8.31 2.60 ▼ 23.83% 576,704
$8.78 2.34 ▼ 21.04% 3,151,785
$5.19 1.27 ▼ 19.66% 510,004
$16.81 3.90 ▼ 18.83% 3,064,843
As of 5/6/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$125.01 0.79 ▼ 0.63% 71,436,761
$106.71 0.74 ▼ 0.69% 40,026,045
$203.39 107.52 ▲ 112.15% 15,940,211
$155.01 13.54 ▼ 8.03% 15,732,537
$46.28 1.32 ▼ 2.77% 51,223,251
As of 5/6/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.93 7.14 ▲ 105.15% 9,352,669 9339%
$203.39 107.52 ▲ 112.15% 15,940,211 4666%
$23.35 3.76 ▲ 19.19% 1,461,567 516%
$26.85 .95 ▲ 3.67% 1,645,888 487%
$13.11 .60 ▲ 4.80% 818,051 462%
As of 5/6/2015 4:00:00 PM


Upcoming IPOs

Name Price Range
FENIX PARTS, INC. $9.00 - $11.00
FORTRESS TRANSPORTATIO $19.00 - $21.00
EQT GP HOLDINGS, LP $21.00 - $24.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 809 reports are scheduled.

Earnings Report

MetLife, Inc. is expected to report earnings

See after hour quote for others FOXA PRU ETE TSLA FOX ETP MRO CLR GMCR WFM ATVI

MET
MET
▼0.31
$51.8
0.59%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.97%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.56%
3.72%
5/1 ARM 3.08%
5.35%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com