Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 4, 2015
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

7 Reasons I Just Bought (More) Apple Stock

Now is the perfect time to dive into AAPL


Stock Activity

Company Last Sale* Change Net / % Share Volume
$114.64 3.80 ▼ 3.21% 121,390,457
$5.25 0.10 ▲ 1.94% 32,698,621
$47.54 0.73 ▲ 1.56% 32,534,085
$121.15 8.59 ▲ 7.63% 29,258,699
$3.95 0.01 ▼ 0.25% 27,683,304
As of 8/4/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$117.51 34.92 ▲ 42.27% 1,259,897
$79.25 20.79 ▲ 35.56% 3,144,711
$4.12 0.91 ▲ 28.35% 692,510
$29.98 5.20 ▲ 20.98% 1,528,485
$17.10 2.88 ▲ 20.25% 774,716
As of 8/4/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.96 1.41 ▼ 26.26% 1,029,048
$21 7 ▼ 25% 567,642
$6.98 2.21 ▼ 24.05% 25,266
$6 1.75 ▼ 22.58% 466,514
$35 9.95 ▼ 22.14% 5,267,435
As of 8/4/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$114.64 3.80 ▼ 3.21% 123,463,688
$121.15 8.59 ▲ 7.63% 29,497,679
$111.39 0.21 ▼ 0.19% 21,623,830
$94.06 0.08 ▼ 0.08% 20,015,348
$1,283.99 43.51 ▲ 3.51% 1,237,005
As of 8/4/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$79.25 20.79 ▲ 35.56% 3,307,335 1865%
$40.31 .80 ▲ 2.02% 75,876,836 1084%
$139.1597 .96 ▲ .69% 787,492 558%
$20.21 2.90 ▲ 16.75% 1,494,672 514%
$117.51 34.915 ▲ 42.27% 1,264,154 414%
As of 8/4/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
HOULIHAN LOKEY, INC. $22.00 - $24.00
GLOBAL BLOOD THERAPEUT $16.00 - $18.00
INNOVATION ECONOMY CORP $6.40

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/02; 1172 reports are scheduled.

Earnings Report

Walt Disney Company (The) is expected to report earnings

See after hour quote for others CERN DVN ATVI PXD DVA PAA MOS XEC Y OKE AFG

DIS
DIS
▲0.57
$121.69
0.47%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.85%
3.95%
15 yr fixed mtg 3.02%
3.18%
30 yr FHA mtg 3.81%
3.93%
5/1 ARM 3.05%
5.42%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com