Stock Market Activity

 
Index Value Change Net / %
Data as of May 6, 2015 | 10:59AM

Featured Story

featured story

Making Sense of SolarCity's (SCTY) Earnings

SCTY has mapped out a plan to make some serious money


Stock Activity

Company Last Sale* Change Net / % Share Volume
$124.5901 1.21 ▼ 0.96% 27,208,538
$46.66 0.94 ▼ 1.97% 13,498,969
$6.1801 0.56 ▼ 8.31% 12,793,087
$106.86 0.59 ▼ 0.55% 12,168,743
$78.335 0.78 ▲ 1.00% 10,198,422
As of 5/6/2015 10:41:00 AM

Company Last Sale* Change Net / % Share Volume
$206.29 110.42 ▲ 115.18% 6,629,473
$13.94 7.15 ▲ 105.30% 3,533,561
$6.95 1.99 ▲ 40.12% 1,081,025
$9.6201 1.82 ▲ 23.33% 436,624
$5.74 0.72 ▲ 14.34% 528,832
As of 5/6/2015 10:41:00 AM

Company Last Sale* Change Net / % Share Volume
$8.1999 2.71 ▼ 24.84% 186,671
$9.67 2.15 ▼ 18.19% 5,698,972
$9.80 2.01 ▼ 17.02% 138,585
$9.89 2 ▼ 16.82% 133,807
$17.35 3.36 ▼ 16.22% 1,842,389
As of 5/6/2015 10:41:00 AM

Company Last Sale* Change Net / % Share Volume
$124.27 1.53 ▼ 1.22% 26,367,523
$206.88 111.01 ▲ 115.79% 7,894,565
$106.98 0.47 ▼ 0.44% 12,213,721
$154.94 13.61 ▼ 8.07% 6,294,965
$78.225 0.67 ▲ 0.86% 9,957,285
As of 5/6/2015 10:41:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.94 7.15 ▲ 105.30% 3,822,044 11259%
$206.88 111.01 ▲ 115.79% 7,894,565 6894%
$18.7062 1.126 ▲ 6.41% 5,200,908 576%
$26.43 .53 ▲ 2.05% 560,107 495%
$61.34 2.18 ▲ 3.68% 5,443,938 465%
As of 5/6/2015 10:43:00 AM


Upcoming IPOs

Name Price Range
FENIX PARTS, INC. $9.00 - $11.00
FORTRESS TRANSPORTATIO $19.00 - $21.00
EQT GP HOLDINGS, LP $21.00 - $24.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 809 reports are scheduled.

OXY
OXY
▲1.77
$80.39
2.25%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.97%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.56%
3.72%
5/1 ARM 3.08%
5.35%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com