Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 17, 2014

Featured Story

featured story

The 5 Best ETFs to Buy for 2015

Take advantage of market trends with these ETFs


Stock Activity

Company Last Sale* Change Net / % Share Volume
$101.80 1.82 ▲ 1.82% 74,713,335
$17.84 6.35 ▲ 55.27% 57,112,188
$109.41 2.67 ▲ 2.50% 52,028,426
$2.76 0.68 ▼ 19.77% 44,056,276
$31.99 2.67 ▲ 9.11% 36,160,579
As of 12/17/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$50.14 25.05 ▲ 99.84% 4,520,160
$17.84 6.35 ▲ 55.27% 57,112,188
$24.075 7.22 ▲ 42.79% 5,240,661
$15.55 3.55 ▲ 29.58% 710,367
$3.23 0.63 ▲ 24.23% 14,483,965
As of 12/17/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.76 0.68 ▼ 19.77% 44,056,276
$2.80 0.68 ▼ 19.54% 3,222
$3.44 0.52 ▼ 13.13% 38,313
$21.88 3.13 ▼ 12.51% 6,501
$10.30 1.29 ▼ 11.16% 5,228
As of 12/17/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$101.80 1.82 ▲ 1.82% 79,648,505
$109.41 2.67 ▲ 2.50% 53,157,260
$76.11 1.42 ▲ 1.90% 29,135,029
$506.45 8.29 ▲ 1.66% 3,635,358
$17.84 6.35 ▲ 55.27% 90,148,127
As of 12/17/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$17.84 6.35 ▲ 55.27% 90,148,127 10503%
$50.14 25.05 ▲ 99.84% 5,627,786 3983%
$35.52 6.66 ▲ 23.08% 2,033,026 794%
$30.34 1.24 ▲ 4.26% 5,251,381 618%
$24.075 7.215 ▲ 42.79% 5,755,294 605%

As of 12/17/2014 4:05:00 PM


Upcoming IPOs

Name Price Range
JUNO THERAPEUTICS, INC. $21.00 - $23.00
BELLICUM PHARMACEUTICA $15.00 - $17.00
RICE MIDSTREAM PARTNER $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/14; 48 reports are scheduled.

View Earnings Calendar

Earnings Report

Oracle Corporation is expected to report earnings

See after hour quote for others JBL MLHR APOG TBK BIOD CIVI

ORCL
ORCL
▲0.53
$41.16
1.3%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.04%
4.15%
15 yr fixed mtg 3.04%
3.23%
30 yr FHA mtg 3.55%
-
3.73%
5/1 ARM 3.22%
-
5.10%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com