US Market Open
May 24,2016|10:02 AM
NIKKEI 225  16498.76
-155.84 ▼-0.94%
OMXN40  1446.77
19.28 ▼1.35%
FTSE100  6196.79
60.36 ▼0.98%

Stock Market Activity

Index Value Change Net / %
Data as of May 24, 2016 | 10:02AM
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$2.89 0.14 ▼ 4.62% 5,891,073
$97.04 0.61 ▲ 0.63% 4,852,045
$50.55 0.52 ▲ 1.04% 3,695,043
$97.19 2.30 ▲ 2.42% 3,176,902
$11.22 0.08 ▲ 0.72% 3,147,618
As of 5/24/2016 9:41:00 AM

Company Last Sale* Change Net / % Share Volume
$84.315 8.14 ▲ 10.68% 369,733
$7.91 0.60 ▲ 8.21% 28,784
$11.74 0.65 ▲ 5.86% 218,366
$26.90 1.42 ▲ 5.57% 38,423
$9.77 0.51 ▲ 5.51% 1,934,173
As of 5/24/2016 9:41:00 AM

Company Last Sale* Change Net / % Share Volume
$9.35 1.79 ▼ 16.07% 377,722
$2.48 0.47 ▼ 15.93% 62,704
$20.05 3.13 ▼ 13.50% 54,667
$30.51 2.12 ▼ 6.50% 228,834
$3.01 0.16 ▼ 5.05% 11,801
As of 5/24/2016 9:41:00 AM

Company Last Sale* Change Net / % Share Volume
$97.20 0.77 ▲ 0.80% 3,290,944
$116.62 0.65 ▲ 0.56% 2,428,585
$96.97 2.08 ▲ 2.19% 2,712,085
$107.24 0.91 ▲ 0.86% 2,293,754
$702.925 6.18 ▲ 0.89% 298,245
As of 5/24/2016 9:41:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$76.6063 .756 ▲ 1% 1,539,770 1963%
$85.09 8.91 ▲ 11.70% 351,794 535%
$27.46 .63 ▲ 2.35% 83,984 253%
$34.25 .60 ▲ 1.78% 22,685 57%
$54.8201 1.64 ▲ 3.08% 22,957 56%
As of 5/24/2016 9:43:00 AM


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/22; 134 reports are scheduled.

Earnings Report

AutoZone, Inc. is expected to report earnings

See quotes for others reporting BBY VAL TOL DSW TOUR GOGL KIRK ESEA

Company Last Sale* Change Net / %
AZO$742.810.73 ▲ 0.1%
AZO

Recommendations

Forecasts

Surprises





Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.75%
3.85%
15 yr fixed mtg 2.91%
3.06%
30 yr FHA mtg 3.56%
3.66%
5/1 ARM 2.93%
5.60%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.