Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 10, 2014 | 10:26AM

Featured Story

featured story

IBM to Spend $3 Billion on Chip Research Over Five Years

The company is maintaining its current levels of chip spending



Stock Activity

Company Last Sale* Change Net / % Share Volume
$63.67 1.30 ▼ 2.00% 11,887,161
$94.23 1.16 ▼ 1.22% 10,139,048
$94.07 0.89 ▼ 0.94% 8,252,028
$3.33 0.02 ▼ 0.60% 8,071,059
$32.53 0.36 ▼ 1.09% 6,768,325
As of 7/10/2014 10:10:00 AM
Company Last Sale* Change Net / % Share Volume
$30.85 3.63 ▲ 13.34% 333,076
$3.01 0.23 ▲ 8.27% 4,018,251
$30.25 2.25 ▲ 8.04% 295,389
$5.66 0.25 ▲ 4.62% 8,369
$10.99 0.48 ▲ 4.57% 215,233
As of 7/10/2014 10:10:00 AM
Company Last Sale* Change Net / % Share Volume
$11.0099 3.64 ▼ 24.85% 2,547,986
$5.82 1.83 ▼ 23.92% 873,901
$20.03 5.86 ▼ 22.63% 5,422,921
$6 1.13 ▼ 15.85% 401,509
$21.94 2.86 ▼ 11.53% 37,925
As of 7/10/2014 10:10:00 AM
Company Last Sale* Change Net / % Share Volume
$94.29 1.10 ▼ 1.15% 10,846,127
$94.11 0.85 ▼ 0.90% 9,290,479
$63.7652 1.20 ▼ 1.85% 12,610,305
$431.1401 11.86 ▼ 2.68% 1,033,659
$216.82 6.24 ▼ 2.80% 1,316,685
As of 7/10/2014 10:10:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$21.62 2.42 ▲ 12.60% 661,101 2880%
$30.19 2.19 ▲ 7.82% 297,712 234%
$42.81 2.74 ▲ 6.84% 4,759,137 218%
$30.839 3.619 ▲ 13.30% 324,868 158%
$89.38 1.20 ▲ 1.36% 247,256 92%

As of 7/10/2014 10:10:00 AM


Upcoming IPOs

Name Price Range
TERRAFORM POWER, INC. $19.00 - $21.00
SAGE THERAPEUTICS, INC. $14.00 - $16.00
GLOBANT S.A. $11.00 - $13.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/06; 21 reports are scheduled.

View Earnings Calendar

Earnings Report

Progressive Corporation (The) is expected to report earnings

See quotes for others reporting FDO CPAH

PGR
PGR
▼0.49
$24.7
1.95%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com